$SHIBP/USDT

$SHIBP

Last Price

0.81832597

24h change

0.00000000

24h Volume $SHIBP

392.25352896

24h Volume USDT

320.99124957

24h High

0.81832597

24h Low

0.81832597

Price(USDT) Amount($SHIBP) Total(USDT)
2.90000000 10.00000000 29.00000000
2.85000000 25.00000000 71.25000000
2.77000000 20.00000000 55.40000000
2.60000000 11.74500000 30.53700000
2.50000000 10.00000000 25.00000000
2.45000000 21.50000000 52.67500000
2.22000000 18.89451000 41.94581220
2.11000000 14.50000000 30.59500000
2.00000000 10.00000000 20.00000000
1.85000000 20.00000000 37.00000000
1.22000000 27.84510000 33.97102200
1.15000000 22.50000000 25.87500000
0.85000000 42.50000000 36.12500000
0.81832597
0.66000000 12.77500000 8.43150000
0.44990000 8.45000000 3.80165500
0.44750000 12.00500000 5.37223750
0.44250000 15.50000000 6.85875000
0.44110000 20.00000000 8.82200000
0.43990000 87.21500000 38.36587850
0.43750000 28.44800000 12.44600000
0.43500000 100.00000000 43.50000000
0.43150000 11.48510000 4.95582065
0.42770000 7.46500000 3.19278050
0.41100000 15.75500000 6.47530500
0.40500000 10.00000000 4.05000000
0.40000000 25.00000000 10.00000000
Price(USDT) Amount($SHIBP) Total(USDT)
0.66000000 12.77500000 8.43150000
0.44990000 8.45000000 3.80165500
0.44750000 12.00500000 5.37223750
0.44250000 15.50000000 6.85875000
0.44110000 20.00000000 8.82200000
0.43990000 87.21500000 38.36587850
0.43750000 28.44800000 12.44600000
0.43500000 100.00000000 43.50000000
0.43150000 11.48510000 4.95582065
0.42770000 7.46500000 3.19278050
0.41100000 15.75500000 6.47530500
0.40500000 10.00000000 4.05000000
0.40000000 25.00000000 10.00000000
0.39900000 10.00000000 3.99000000
0.39250000 15.88850000 6.23623625
0.38770000 20.00000000 7.75400000
0.37900000 11.75000000 4.45325000
0.37200000 10.00000000 3.72000000
0.36550000 12.50000000 4.56875000
     
     
     
     
     
     
     
     
Price(USDT) Amount($SHIBP) Total(USDT)
0.85000000 42.50000000 36.12500000
1.15000000 22.50000000 25.87500000
1.22000000 27.84510000 33.97102200
1.85000000 20.00000000 37.00000000
2.00000000 10.00000000 20.00000000
2.11000000 14.50000000 30.59500000
2.22000000 18.89451000 41.94581220
2.45000000 21.50000000 52.67500000
2.50000000 10.00000000 25.00000000
2.60000000 11.74500000 30.53700000
2.77000000 20.00000000 55.40000000
2.85000000 25.00000000 71.25000000
2.90000000 10.00000000 29.00000000
3.02000000 27.50000000 83.05000000
3.05000000 22.50000000 68.62500000
3.20000000 12.00000000 38.40000000
     
     
     
     
     
     
     
     
     
     
     
BuyUSDT 0.00
USDT
$SHIBP
25% 50% 75% 100%

Total USDT0

Sell$SHIBP: 0
USDT
$SHIBP
25% 50% 75% 100%
Total USDT0
BuyUSDT 0.00
USDT
$SHIBP
25% 50% 75% 100%
Sell$SHIBP: 0
USDT
$SHIBP
25% 50% 75% 100%
BuyUSDT 0.00
$SHIBP
USDT
25% 50% 75% 100%

Total USDT0

Sell$SHIBP: 0
USDT
$SHIBP
25% 50% 75% 100%
Total USDT0
Pair Price Volume Change
$NOWAI/USDT
0.00 2,468.546 0.00000
$SHIBP/USDT
0.82 392.254 0.00000
ALCA/USDT
0.04 68.059 0.00000
BAT/BTC
0.00 286.978 0.00000
BAT/USDT
0.32 270.390 0.00000
BITE/USDT
0.00 0.000 0.00000
BOWL/USDT
0.00 70,214.759 0.00000
BPEG/USDT
0.03 785.178 0.00000
BTC/USDT
23834.90 0.384 0.00000
COINS/USDT
0.00 0.000 0.00000
DZOO/USDT
0.03 2,596.748 0.00000
ETH/BTC
0.07 0.704 0.00000
ETH/USDT
1678.01 0.076 0.00000
GPT/USDT
0.00 0.000 0.00000
KNC/BTC
0.00 117.187 0.00000
KNC/USDT
0.86 100.225 0.00000
KOY/USDT
0.01 876.459 0.00000
LSETH/USDT
1876.20 0.017 0.00000
LUFFY/USDT
0.00 110,231.797 0.00000
MEMAG/USDT
0.02 17,027.926 0.00000
MEZZ/USDT
3.66 28.228 0.00000
MKR/BTC
0.03 0.167 0.00000
MKR/USDT
744.31 0.925 0.00000
NERF/USDT
1.23 178.413 0.00000
NET/USDT
0.00 1,016.440 0.00000
OMG/BTC
0.00 104.060 0.00000
OMG/USDT
1.90 70.354 0.00000
OPTI/USDT
0.33 187.245 0.00000
PRIME/USDT
3.32 307.930 0.00000
ROKO/USDT
0.00 63,954.617 0.00000
SATS/USDT
0.05 202.733 0.00000
SHIAI/USDT
0.39 855.724 0.00000
SIGIL/USDT
0.00 1,782.116 0.00000
SONIC/USDT
3.66 28.228 0.00000
SWAI/USDT
0.00 2,408.772 0.00000
THEO/USDT
0.23 83.736 0.00000
TOR/USDT
0.00 0.000 0.00000
TRENDAI/USDT
0.15 330.138 0.00000
TWINU/USDT
0.00 3,786,393.728 0.00000
USH/USDT
0.13 1,005.273 0.00000
YUNA/USDT
0.00 0.000 0.00000
ZRX/BTC
0.00 137.768 0.00000
ZRX/USDT
0.28 72.362 0.00000
Pair Price Volume Change
$NOWAI/USDT
0.00 2,468.546 0.00000
$SHIBP/USDT
0.82 392.254 0.00000
ALCA/USDT
0.04 68.059 0.00000
BAT/USDT
0.32 270.390 0.00000
BITE/USDT
0.00 0.000 0.00000
BOWL/USDT
0.00 70,214.759 0.00000
BPEG/USDT
0.03 785.178 0.00000
BTC/USDT
23,834.90 0.384 0.00000
COINS/USDT
0.00 0.000 0.00000
DZOO/USDT
0.03 2,596.748 0.00000
ETH/USDT
1,678.01 0.076 0.00000
GPT/USDT
0.00 0.000 0.00000
KNC/USDT
0.86 100.225 0.00000
KOY/USDT
0.01 876.459 0.00000
LSETH/USDT
1,876.20 0.017 0.00000
LUFFY/USDT
0.00 110,231.797 0.00000
MEMAG/USDT
0.02 17,027.926 0.00000
MEZZ/USDT
3.66 28.228 0.00000
MKR/USDT
744.31 0.925 0.00000
NERF/USDT
1.23 178.413 0.00000
NET/USDT
0.00 1,016.440 0.00000
OMG/USDT
1.90 70.354 0.00000
OPTI/USDT
0.33 187.245 0.00000
PRIME/USDT
3.32 307.930 0.00000
ROKO/USDT
0.00 63,954.617 0.00000
SATS/USDT
0.05 202.733 0.00000
SHIAI/USDT
0.39 855.724 0.00000
SIGIL/USDT
0.00 1,782.116 0.00000
SONIC/USDT
3.66 28.228 0.00000
SWAI/USDT
0.00 2,408.772 0.00000
THEO/USDT
0.23 83.736 0.00000
TOR/USDT
0.00 0.000 0.00000
TRENDAI/USDT
0.15 330.138 0.00000
TWINU/USDT
0.00 3,786,393.728 0.00000
USH/USDT
0.13 1,005.273 0.00000
YUNA/USDT
0.00 0.000 0.00000
ZRX/USDT
0.28 72.362 0.00000
Pair Price Volume Change
BAT/BTC
0.00 286.978 0.00000
ETH/BTC
0.07 0.704 0.00000
KNC/BTC
0.00 117.187 0.00000
MKR/BTC
0.03 0.167 0.00000
OMG/BTC
0.00 104.060 0.00000
ZRX/BTC
0.00 137.768 0.00000
Trade History ( $SHIBP - USDT)
Price Amount Time
0.81832597 392.25352896 2023-09-25 19:00:04
0.60000000 75.00000000 2023-03-03 19:56:20
0.85000000 39.41500000 2023-03-03 19:56:20
0.57500000 14.85840000 2023-03-03 19:56:20
0.57500000 14.85840000 2023-03-03 19:56:20
0.56300000 22.84500000 2023-03-03 19:56:20
0.56300000 22.84500000 2023-03-03 19:56:20
0.54000000 14.39451000 2023-03-03 19:56:20
0.54000000 14.39451000 2023-03-03 19:56:20
0.54000000 45.60549000 2023-03-03 19:55:00
0.54000000 45.60549000 2023-03-03 19:55:00
0.52500000 25.50000000 2023-03-03 19:55:00
Open Orders
Date Pair Type Side Price Amount
No Orders

Recent Trade History
Date Pair Type Price Amount
No Orders