BAT/BTC

BAT

Last Price

0.00001317

24h change

0.00000000

24h Volume BAT

286.97788912

24h Volume BTC

0.00377950

24h High

0.00001317

24h Low

0.00001317

Price(BTC) Amount(BAT) Total(BTC)
0.00001925 100.00000000 0.00192500
0.00001900 130.00000000 0.00247000
0.00001880 85.25000000 0.00160270
0.00001820 45.75870000 0.00083281
0.00001742 215.00000000 0.00374530
0.00001625 310.00000000 0.00503750
0.00001599 180.00000000 0.00287820
0.00001500 240.00000000 0.00360000
0.00001450 150.00000000 0.00217500
0.00001410 110.00000000 0.00155100
0.00001375 100.00000000 0.00137500
0.00001340 250.00000000 0.00335000
0.00001325 100.00000000 0.00132500
0.00001317
0.00001299 60.00000000 0.00077940
0.00001244 25.00000000 0.00031100
0.00001210 50.00000000 0.00060500
0.00001199 100.00000000 0.00119900
0.00001156 110.00000000 0.00127160
0.00001130 210.00000000 0.00237300
0.00001100 160.00000000 0.00176000
0.00001050 375.00000000 0.00393750
0.00001000 500.00000000 0.00500000
0.00000990 350.00000000 0.00346500
0.00000980 150.00000000 0.00147000
0.00000970 217.55000000 0.00211024
0.00000966 190.00000000 0.00183540
Price(BTC) Amount(BAT) Total(BTC)
0.00001299 60.00000000 0.00077940
0.00001244 25.00000000 0.00031100
0.00001210 50.00000000 0.00060500
0.00001199 100.00000000 0.00119900
0.00001156 110.00000000 0.00127160
0.00001130 210.00000000 0.00237300
0.00001100 160.00000000 0.00176000
0.00001050 375.00000000 0.00393750
0.00001000 500.00000000 0.00500000
0.00000990 350.00000000 0.00346500
0.00000980 150.00000000 0.00147000
0.00000970 217.55000000 0.00211024
0.00000966 190.00000000 0.00183540
0.00000950 500.00000000 0.00475000
0.00000944 750.00000000 0.00708000
0.00000935 430.00000000 0.00402050
0.00000900 250.00000000 0.00225000
     
     
     
     
     
     
     
     
     
     
Price(BTC) Amount(BAT) Total(BTC)
0.00001325 100.00000000 0.00132500
0.00001340 250.00000000 0.00335000
0.00001375 100.00000000 0.00137500
0.00001410 110.00000000 0.00155100
0.00001450 150.00000000 0.00217500
0.00001500 240.00000000 0.00360000
0.00001599 180.00000000 0.00287820
0.00001625 310.00000000 0.00503750
0.00001742 215.00000000 0.00374530
0.00001820 45.75870000 0.00083281
0.00001880 85.25000000 0.00160270
0.00001900 130.00000000 0.00247000
0.00001925 100.00000000 0.00192500
0.00001966 75.00000000 0.00147450
0.00002044 25.00000000 0.00051100
     
     
     
     
     
     
     
     
     
     
     
     
BuyBTC 0.00
BTC
BAT
25% 50% 75% 100%

Total BTC0

SellBAT: 0
BTC
BAT
25% 50% 75% 100%
Total BTC0
BuyBTC 0.00
BTC
BAT
25% 50% 75% 100%
SellBAT: 0
BTC
BAT
25% 50% 75% 100%
BuyBTC 0.00
BAT
BTC
25% 50% 75% 100%

Total BTC0

SellBAT: 0
BTC
BAT
25% 50% 75% 100%
Total BTC0
Pair Price Volume Change
$NOWAI/USDT
0.00 2,468.546 0.00000
$SHIBP/USDT
0.82 392.254 0.00000
ALCA/USDT
0.04 68.059 0.00000
BAT/BTC
0.00 286.978 0.00000
BAT/USDT
0.32 270.390 0.00000
BITE/USDT
0.00 0.000 0.00000
BOWL/USDT
0.00 70,214.759 0.00000
BPEG/USDT
0.03 785.178 0.00000
BTC/USDT
23834.90 0.384 0.00000
COINS/USDT
0.00 0.000 0.00000
DZOO/USDT
0.03 2,596.748 0.00000
ETH/BTC
0.07 0.704 0.00000
ETH/USDT
1678.01 0.076 0.00000
GPT/USDT
0.00 0.000 0.00000
KNC/BTC
0.00 117.187 0.00000
KNC/USDT
0.86 100.225 0.00000
KOY/USDT
0.01 876.459 0.00000
LSETH/USDT
1876.20 0.017 0.00000
LUFFY/USDT
0.00 110,231.797 0.00000
MEMAG/USDT
0.02 17,027.926 0.00000
MEZZ/USDT
3.66 28.228 0.00000
MKR/BTC
0.03 0.167 0.00000
MKR/USDT
744.31 0.925 0.00000
NERF/USDT
1.23 178.413 0.00000
NET/USDT
0.00 1,016.440 0.00000
OMG/BTC
0.00 104.060 0.00000
OMG/USDT
1.90 70.354 0.00000
OPTI/USDT
0.33 187.245 0.00000
PRIME/USDT
3.32 307.930 0.00000
ROKO/USDT
0.00 63,954.617 0.00000
SATS/USDT
0.05 202.733 0.00000
SHIAI/USDT
0.39 855.724 0.00000
SIGIL/USDT
0.00 1,782.116 0.00000
SONIC/USDT
3.66 28.228 0.00000
SWAI/USDT
0.00 2,408.772 0.00000
THEO/USDT
0.23 83.736 0.00000
TOR/USDT
0.00 0.000 0.00000
TRENDAI/USDT
0.15 330.138 0.00000
TWINU/USDT
0.00 3,786,393.728 0.00000
USH/USDT
0.13 1,005.273 0.00000
YUNA/USDT
0.00 0.000 0.00000
ZRX/BTC
0.00 137.768 0.00000
ZRX/USDT
0.28 72.362 0.00000
Pair Price Volume Change
$NOWAI/USDT
0.00 2,468.546 0.00000
$SHIBP/USDT
0.82 392.254 0.00000
ALCA/USDT
0.04 68.059 0.00000
BAT/USDT
0.32 270.390 0.00000
BITE/USDT
0.00 0.000 0.00000
BOWL/USDT
0.00 70,214.759 0.00000
BPEG/USDT
0.03 785.178 0.00000
BTC/USDT
23,834.90 0.384 0.00000
COINS/USDT
0.00 0.000 0.00000
DZOO/USDT
0.03 2,596.748 0.00000
ETH/USDT
1,678.01 0.076 0.00000
GPT/USDT
0.00 0.000 0.00000
KNC/USDT
0.86 100.225 0.00000
KOY/USDT
0.01 876.459 0.00000
LSETH/USDT
1,876.20 0.017 0.00000
LUFFY/USDT
0.00 110,231.797 0.00000
MEMAG/USDT
0.02 17,027.926 0.00000
MEZZ/USDT
3.66 28.228 0.00000
MKR/USDT
744.31 0.925 0.00000
NERF/USDT
1.23 178.413 0.00000
NET/USDT
0.00 1,016.440 0.00000
OMG/USDT
1.90 70.354 0.00000
OPTI/USDT
0.33 187.245 0.00000
PRIME/USDT
3.32 307.930 0.00000
ROKO/USDT
0.00 63,954.617 0.00000
SATS/USDT
0.05 202.733 0.00000
SHIAI/USDT
0.39 855.724 0.00000
SIGIL/USDT
0.00 1,782.116 0.00000
SONIC/USDT
3.66 28.228 0.00000
SWAI/USDT
0.00 2,408.772 0.00000
THEO/USDT
0.23 83.736 0.00000
TOR/USDT
0.00 0.000 0.00000
TRENDAI/USDT
0.15 330.138 0.00000
TWINU/USDT
0.00 3,786,393.728 0.00000
USH/USDT
0.13 1,005.273 0.00000
YUNA/USDT
0.00 0.000 0.00000
ZRX/USDT
0.28 72.362 0.00000
Pair Price Volume Change
BAT/BTC
0.00 286.978 0.00000
ETH/BTC
0.07 0.704 0.00000
KNC/BTC
0.00 117.187 0.00000
MKR/BTC
0.03 0.167 0.00000
OMG/BTC
0.00 104.060 0.00000
ZRX/BTC
0.00 137.768 0.00000
Trade History ( BAT - BTC)
Price Amount Time
0.00001317 286.97788912 2023-09-25 19:00:03
0.31996139 270.39024417 2023-09-25 19:00:03
0.31996139 270.39024417 2023-09-25 19:00:03
0.31000000 10.00000000 2023-02-23 19:49:55
0.31000000 10.00000000 2023-02-23 19:49:55
0.00001299 40.00000000 2023-02-23 19:49:00
0.00001299 40.00000000 2023-02-23 19:49:00
0.29000000 10.00000000 2022-06-18 23:43:00
0.29000000 10.00000000 2022-06-18 23:43:00
0.28000000 10.00000000 2022-06-18 23:42:12
0.28000000 10.00000000 2022-06-18 23:42:12
0.50000000 1.00000000 2022-05-09 04:04:21
Open Orders
Date Pair Type Side Price Amount
No Orders

Recent Trade History
Date Pair Type Price Amount
No Orders