BTC/BUSD

BTC

Last Price

18,050.00000000

24h change

0.00000000

24h Volume BTC

0.23176900

24h Volume BUSD

4,183.43045000

24h High

18,800.00000000

24h Low

18,050.00000000

Price(BUSD) Amount(BTC) Total(BUSD)
225,800.00000000 0.00001000 2.25800000
45,120.00000000 0.00038000 17.14560000
43,900.00000000 0.00075990 33.35961000
43,500.00000000 0.00117500 51.11250000
43,000.00000000 0.00110000 47.30000000
42,350.00000000 0.00125000 52.93750000
41,825.00000000 0.00099000 41.40675000
41,180.00000000 0.00120000 49.41600000
37,950.00000000 0.00075000 28.46250000
22,850.00000000 0.00010000 2.28500000
22,700.00000000 0.00010000 2.27000000
19,040.00000000 0.00005000 0.95200000
18,800.00000000 0.00010000 1.88000000
18,050.00000000
18,050.00000000 0.00006000 1.08300000
17,700.00000000 0.00010000 1.77000000
16,800.00000000 0.00011000 1.84800000
     
     
     
     
     
     
     
     
     
     
Price(BUSD) Amount(BTC) Total(BUSD)
18,050.00000000 0.00006000 1.08300000
17,700.00000000 0.00010000 1.77000000
16,800.00000000 0.00011000 1.84800000
     
     
     
     
     
     
     
     
     
     
     
     
     
     
     
     
     
     
     
     
     
     
     
     
Price(BUSD) Amount(BTC) Total(BUSD)
18,800.00000000 0.00010000 1.88000000
19,040.00000000 0.00005000 0.95200000
22,700.00000000 0.00010000 2.27000000
22,850.00000000 0.00010000 2.28500000
37,950.00000000 0.00075000 28.46250000
41,180.00000000 0.00120000 49.41600000
41,825.00000000 0.00099000 41.40675000
42,350.00000000 0.00125000 52.93750000
43,000.00000000 0.00110000 47.30000000
43,500.00000000 0.00117500 51.11250000
43,900.00000000 0.00075990 33.35961000
45,120.00000000 0.00038000 17.14560000
225,800.00000000 0.00001000 2.25800000
     
     
     
     
     
     
     
     
     
     
     
     
     
     
BuyBUSD 0.00
BUSD
BTC

Total BUSD0

SellBTC: 0
BUSD
BTC
Total BUSD0
BuyBUSD 0.00
BUSD
BTC
SellBTC: 0
BUSD
BTC
BuyBUSD 0.00
BTC
BUSD

Total BUSD0

SellBTC: 0
BUSD
BTC
Total BUSD0
Pair Price Volume Change
BTC/BUSD
18,050.00 0.232 0.00000
ETH/BUSD
930.00 1.426 0.00000
BAT/BUSD
0.31 16,302.150 0.02000
BNB/BUSD
192.00 24.151 0.00000
OMG/BUSD
1.92 2,036.317 0.00000
ZRX/BUSD
0.26 2,568.360 0.00000
KNC/BUSD
1.26 1,050.691 0.00000
MKR/BUSD
780.00 2.416 0.00000
FUMA/BUSD
0.02 206,044.900 0.00000
Pair Price Volume Change
BTC/BUSD
18,050.00 0.232 0.00000
ETH/BUSD
930.00 1.426 0.00000
BAT/BUSD
0.31 16,302.150 0.02000
BNB/BUSD
192.00 24.151 0.00000
OMG/BUSD
1.92 2,036.317 0.00000
ZRX/BUSD
0.26 2,568.360 0.00000
KNC/BUSD
1.26 1,050.691 0.00000
MKR/BUSD
780.00 2.416 0.00000
FUMA/BUSD
0.02 206,044.900 0.00000
Trade History ( BTC - BUSD)
Price Amount Time
18,050.00000000 0.00001300 2022-07-06 18:27:32
18,800.00000000 0.00006200 2022-07-06 18:27:07
18,050.00000000 0.00008800 2022-07-06 18:26:57
18,800.00000000 0.00003900 2022-07-06 18:26:34
18,050.00000000 0.00002700 2022-07-06 18:26:07
18,050.00000000 0.00003600 2022-07-06 18:23:37
18,800.00000000 0.00009200 2022-07-06 18:23:15
18,050.00000000 0.00005600 2022-07-06 18:22:51
18,050.00000000 0.00004100 2022-07-06 18:22:34
18,050.00000000 0.00001300 2022-07-06 18:22:05
18,050.00000000 0.00003600 2022-07-06 18:22:00
18,800.00000000 0.00009200 2022-07-06 18:21:43
Open Orders
Date Pair Type Side Price Amount
No Orders

Recent Trade History
Date Pair Type Price Amount
No Orders