BTC/USDT

BTC

Last Price

23,834.89853796

24h change

0.00000000

24h Volume BTC

0.38445686

24h Volume USDT

9,163.49025032

24h High

23,834.89853796

24h Low

23,834.89853796

Price(USDT) Amount(BTC) Total(USDT)
43,500.00000000 0.00067500 29.36250000
43,000.00000000 0.00250000 107.50000000
29,611.00000000 0.00330000 97.71630000
28,100.00000000 0.00150000 42.15000000
27,415.00000000 0.00050000 13.70750000
26,810.00000000 0.00250000 67.02500000
26,159.00000000 0.00100000 26.15900000
25,355.00000000 0.00099000 25.10145000
25,281.00000000 0.00085000 21.48885000
24,766.00000000 0.00200000 49.53200000
24,250.00000000 0.00115000 27.88750000
24,215.00000000 0.00012500 3.02687500
23,877.00000000 0.00360000 85.95720000
23,834.89853796
23,681.00000000 0.00050000 11.84050000
21,270.00000000 0.00185000 39.34950000
18,050.00000000 0.00006000 1.08300000
17,700.00000000 0.00010000 1.77000000
16,850.00000000 0.00011000 1.85350000
15,120.00000000 0.00250000 37.80000000
14,225.00000000 0.00125000 17.78125000
14,127.00000000 0.00550000 77.69850000
13,845.00000000 0.00175000 24.22875000
12,955.00000000 0.00350000 45.34250000
12,500.00000000 0.00400000 50.00000000
12,000.00000000 0.00500000 60.00000000
11,499.00000000 0.00395000 45.42105000
Price(USDT) Amount(BTC) Total(USDT)
23,681.00000000 0.00050000 11.84050000
21,270.00000000 0.00185000 39.34950000
18,050.00000000 0.00006000 1.08300000
17,700.00000000 0.00010000 1.77000000
16,850.00000000 0.00011000 1.85350000
15,120.00000000 0.00250000 37.80000000
14,225.00000000 0.00125000 17.78125000
14,127.00000000 0.00550000 77.69850000
13,845.00000000 0.00175000 24.22875000
12,955.00000000 0.00350000 45.34250000
12,500.00000000 0.00400000 50.00000000
12,000.00000000 0.00500000 60.00000000
11,499.00000000 0.00395000 45.42105000
11,127.00000000 0.00800000 89.01600000
10,912.00000000 0.01000000 109.12000000
10,120.00000000 0.00250000 25.30000000
     
     
     
     
     
     
     
     
     
     
     
Price(USDT) Amount(BTC) Total(USDT)
23,877.00000000 0.00360000 85.95720000
24,215.00000000 0.00012500 3.02687500
24,250.00000000 0.00115000 27.88750000
24,766.00000000 0.00200000 49.53200000
25,281.00000000 0.00085000 21.48885000
25,355.00000000 0.00099000 25.10145000
26,159.00000000 0.00100000 26.15900000
26,810.00000000 0.00250000 67.02500000
27,415.00000000 0.00050000 13.70750000
28,100.00000000 0.00150000 42.15000000
29,611.00000000 0.00330000 97.71630000
43,000.00000000 0.00250000 107.50000000
43,500.00000000 0.00067500 29.36250000
43,900.00000000 0.00075990 33.35961000
45,120.00000000 0.00038000 17.14560000
225,800.00000000 0.00001000 2.25800000
     
     
     
     
     
     
     
     
     
     
     
BuyUSDT 0.00
USDT
BTC
25% 50% 75% 100%

Total USDT0

SellBTC: 0
USDT
BTC
25% 50% 75% 100%
Total USDT0
BuyUSDT 0.00
USDT
BTC
25% 50% 75% 100%
SellBTC: 0
USDT
BTC
25% 50% 75% 100%
BuyUSDT 0.00
BTC
USDT
25% 50% 75% 100%

Total USDT0

SellBTC: 0
USDT
BTC
25% 50% 75% 100%
Total USDT0
Pair Price Volume Change
$NOWAI/USDT
0.00 2,468.546 0.00000
$SHIBP/USDT
0.82 392.254 0.00000
ALCA/USDT
0.04 68.059 0.00000
BAT/BTC
0.00 286.978 0.00000
BAT/USDT
0.32 270.390 0.00000
BITE/USDT
0.00 0.000 0.00000
BOWL/USDT
0.00 70,214.759 0.00000
BPEG/USDT
0.03 785.178 0.00000
BTC/USDT
23834.90 0.384 0.00000
COINS/USDT
0.00 0.000 0.00000
DZOO/USDT
0.03 2,596.748 0.00000
ETH/BTC
0.07 0.704 0.00000
ETH/USDT
1678.01 0.076 0.00000
GPT/USDT
0.00 0.000 0.00000
KNC/BTC
0.00 117.187 0.00000
KNC/USDT
0.86 100.225 0.00000
KOY/USDT
0.01 876.459 0.00000
LSETH/USDT
1876.20 0.017 0.00000
LUFFY/USDT
0.00 110,231.797 0.00000
MEMAG/USDT
0.02 17,027.926 0.00000
MEZZ/USDT
3.66 28.228 0.00000
MKR/BTC
0.03 0.167 0.00000
MKR/USDT
744.31 0.925 0.00000
NERF/USDT
1.23 178.413 0.00000
NET/USDT
0.00 1,016.440 0.00000
OMG/BTC
0.00 104.060 0.00000
OMG/USDT
1.90 70.354 0.00000
OPTI/USDT
0.33 187.245 0.00000
PRIME/USDT
3.32 307.930 0.00000
ROKO/USDT
0.00 63,954.617 0.00000
SATS/USDT
0.05 202.733 0.00000
SHIAI/USDT
0.39 855.724 0.00000
SIGIL/USDT
0.00 1,782.116 0.00000
SONIC/USDT
3.66 28.228 0.00000
SWAI/USDT
0.00 2,408.772 0.00000
THEO/USDT
0.23 83.736 0.00000
TOR/USDT
0.00 0.000 0.00000
TRENDAI/USDT
0.15 330.138 0.00000
TWINU/USDT
0.00 3,786,393.728 0.00000
USH/USDT
0.13 1,005.273 0.00000
YUNA/USDT
0.00 0.000 0.00000
ZRX/BTC
0.00 137.768 0.00000
ZRX/USDT
0.28 72.362 0.00000
Pair Price Volume Change
$NOWAI/USDT
0.00 2,468.546 0.00000
$SHIBP/USDT
0.82 392.254 0.00000
ALCA/USDT
0.04 68.059 0.00000
BAT/USDT
0.32 270.390 0.00000
BITE/USDT
0.00 0.000 0.00000
BOWL/USDT
0.00 70,214.759 0.00000
BPEG/USDT
0.03 785.178 0.00000
BTC/USDT
23,834.90 0.384 0.00000
COINS/USDT
0.00 0.000 0.00000
DZOO/USDT
0.03 2,596.748 0.00000
ETH/USDT
1,678.01 0.076 0.00000
GPT/USDT
0.00 0.000 0.00000
KNC/USDT
0.86 100.225 0.00000
KOY/USDT
0.01 876.459 0.00000
LSETH/USDT
1,876.20 0.017 0.00000
LUFFY/USDT
0.00 110,231.797 0.00000
MEMAG/USDT
0.02 17,027.926 0.00000
MEZZ/USDT
3.66 28.228 0.00000
MKR/USDT
744.31 0.925 0.00000
NERF/USDT
1.23 178.413 0.00000
NET/USDT
0.00 1,016.440 0.00000
OMG/USDT
1.90 70.354 0.00000
OPTI/USDT
0.33 187.245 0.00000
PRIME/USDT
3.32 307.930 0.00000
ROKO/USDT
0.00 63,954.617 0.00000
SATS/USDT
0.05 202.733 0.00000
SHIAI/USDT
0.39 855.724 0.00000
SIGIL/USDT
0.00 1,782.116 0.00000
SONIC/USDT
3.66 28.228 0.00000
SWAI/USDT
0.00 2,408.772 0.00000
THEO/USDT
0.23 83.736 0.00000
TOR/USDT
0.00 0.000 0.00000
TRENDAI/USDT
0.15 330.138 0.00000
TWINU/USDT
0.00 3,786,393.728 0.00000
USH/USDT
0.13 1,005.273 0.00000
YUNA/USDT
0.00 0.000 0.00000
ZRX/USDT
0.28 72.362 0.00000
Pair Price Volume Change
BAT/BTC
0.00 286.978 0.00000
ETH/BTC
0.07 0.704 0.00000
KNC/BTC
0.00 117.187 0.00000
MKR/BTC
0.03 0.167 0.00000
OMG/BTC
0.00 104.060 0.00000
ZRX/BTC
0.00 137.768 0.00000
Trade History ( BTC - USDT)
Price Amount Time
23,834.89853796 0.38445686 2023-09-25 19:00:02
23,877.00000000 0.00140000 2023-03-02 18:53:06
24,127.00000000 0.00040000 2023-02-23 19:43:07
37,950.00000000 0.00075000 2022-08-17 06:38:38
43,500.00000000 0.00050000 2022-08-13 02:39:56
43,000.00000000 0.00110000 2022-08-13 02:36:59
42,350.00000000 0.00125000 2022-08-13 02:36:33
41,825.00000000 0.00099000 2022-08-13 02:35:12
41,180.00000000 0.00120000 2022-08-13 02:34:23
37,950.00000000 0.00075000 2022-08-04 03:56:15
22,850.00000000 0.00010000 2022-08-04 03:52:49
22,700.00000000 0.00010000 2022-08-04 03:36:54
Open Orders
Date Pair Type Side Price Amount
No Orders

Recent Trade History
Date Pair Type Price Amount
No Orders