ETH/BTC

ETH

Last Price

0.06942998

24h change

0.00000000

24h Volume ETH

0.70414852

24h Volume BTC

0.04888902

24h High

0.06942998

24h Low

0.06942998

Price(BTC) Amount(ETH) Total(BTC)
0.08120000 0.03500000 0.00284200
0.08000000 0.07155000 0.00572400
0.07920000 0.12500000 0.00990000
0.07800000 0.10000000 0.00780000
0.07700000 0.04400000 0.00338800
0.07500000 0.07700000 0.00577500
0.07485000 0.01100000 0.00082335
0.07400000 0.01500000 0.00111000
0.07390000 0.05000000 0.00369500
0.07177000 0.03000000 0.00215310
0.07150000 0.02500000 0.00178750
0.07055000 0.05500000 0.00388025
0.06990000 0.02500000 0.00174750
0.06942998
0.06920000 0.05000000 0.00346000
0.06822000 0.00500000 0.00034110
0.06685000 0.00820000 0.00054817
0.06500000 0.02200000 0.00143000
0.06488000 0.03300000 0.00214104
0.06250000 0.00750000 0.00046875
0.06000000 0.02500000 0.00150000
0.05975000 0.06000000 0.00358500
0.05805000 0.10000000 0.00580500
0.05500000 0.02500000 0.00137500
0.05277000 0.12500000 0.00659625
0.05150000 0.22000000 0.01133000
0.05000000 0.03390000 0.00169500
Price(BTC) Amount(ETH) Total(BTC)
0.06920000 0.05000000 0.00346000
0.06822000 0.00500000 0.00034110
0.06685000 0.00820000 0.00054817
0.06500000 0.02200000 0.00143000
0.06488000 0.03300000 0.00214104
0.06250000 0.00750000 0.00046875
0.06000000 0.02500000 0.00150000
0.05975000 0.06000000 0.00358500
0.05805000 0.10000000 0.00580500
0.05500000 0.02500000 0.00137500
0.05277000 0.12500000 0.00659625
0.05150000 0.22000000 0.01133000
0.05000000 0.03390000 0.00169500
0.04900000 0.10000000 0.00490000
0.04850000 0.12700000 0.00615950
0.04800000 0.20000000 0.00960000
     
     
     
     
     
     
     
     
     
     
     
Price(BTC) Amount(ETH) Total(BTC)
0.06990000 0.02500000 0.00174750
0.07055000 0.05500000 0.00388025
0.07150000 0.02500000 0.00178750
0.07177000 0.03000000 0.00215310
0.07390000 0.05000000 0.00369500
0.07400000 0.01500000 0.00111000
0.07485000 0.01100000 0.00082335
0.07500000 0.07700000 0.00577500
0.07700000 0.04400000 0.00338800
0.07800000 0.10000000 0.00780000
0.07920000 0.12500000 0.00990000
0.08000000 0.07155000 0.00572400
0.08120000 0.03500000 0.00284200
0.08200000 0.02000000 0.00164000
0.08311000 0.08000000 0.00664880
0.08500000 0.10000000 0.00850000
     
     
     
     
     
     
     
     
     
     
     
BuyBTC 0.00
BTC
ETH
25% 50% 75% 100%

Total BTC0

SellETH: 0
BTC
ETH
25% 50% 75% 100%
Total BTC0
BuyBTC 0.00
BTC
ETH
25% 50% 75% 100%
SellETH: 0
BTC
ETH
25% 50% 75% 100%
BuyBTC 0.00
ETH
BTC
25% 50% 75% 100%

Total BTC0

SellETH: 0
BTC
ETH
25% 50% 75% 100%
Total BTC0
Pair Price Volume Change
$NOWAI/USDT
0.00 2,468.546 0.00000
$SHIBP/USDT
0.82 392.254 0.00000
ALCA/USDT
0.04 68.059 0.00000
BAT/BTC
0.00 286.978 0.00000
BAT/USDT
0.32 270.390 0.00000
BITE/USDT
0.00 0.000 0.00000
BOWL/USDT
0.00 70,214.759 0.00000
BPEG/USDT
0.03 785.178 0.00000
BTC/USDT
23834.90 0.384 0.00000
COINS/USDT
0.00 0.000 0.00000
DZOO/USDT
0.03 2,596.748 0.00000
ETH/BTC
0.07 0.704 0.00000
ETH/USDT
1678.01 0.076 0.00000
GPT/USDT
0.00 0.000 0.00000
KNC/BTC
0.00 117.187 0.00000
KNC/USDT
0.86 100.225 0.00000
KOY/USDT
0.01 876.459 0.00000
LSETH/USDT
1876.20 0.017 0.00000
LUFFY/USDT
0.00 110,231.797 0.00000
MEMAG/USDT
0.02 17,027.926 0.00000
MEZZ/USDT
3.66 28.228 0.00000
MKR/BTC
0.03 0.167 0.00000
MKR/USDT
744.31 0.925 0.00000
NERF/USDT
1.23 178.413 0.00000
NET/USDT
0.00 1,016.440 0.00000
OMG/BTC
0.00 104.060 0.00000
OMG/USDT
1.90 70.354 0.00000
OPTI/USDT
0.33 187.245 0.00000
PRIME/USDT
3.32 307.930 0.00000
ROKO/USDT
0.00 63,954.617 0.00000
SATS/USDT
0.05 202.733 0.00000
SHIAI/USDT
0.39 855.724 0.00000
SIGIL/USDT
0.00 1,782.116 0.00000
SONIC/USDT
3.66 28.228 0.00000
SWAI/USDT
0.00 2,408.772 0.00000
THEO/USDT
0.23 83.736 0.00000
TOR/USDT
0.00 0.000 0.00000
TRENDAI/USDT
0.15 330.138 0.00000
TWINU/USDT
0.00 3,786,393.728 0.00000
USH/USDT
0.13 1,005.273 0.00000
YUNA/USDT
0.00 0.000 0.00000
ZRX/BTC
0.00 137.768 0.00000
ZRX/USDT
0.28 72.362 0.00000
Pair Price Volume Change
$NOWAI/USDT
0.00 2,468.546 0.00000
$SHIBP/USDT
0.82 392.254 0.00000
ALCA/USDT
0.04 68.059 0.00000
BAT/USDT
0.32 270.390 0.00000
BITE/USDT
0.00 0.000 0.00000
BOWL/USDT
0.00 70,214.759 0.00000
BPEG/USDT
0.03 785.178 0.00000
BTC/USDT
23,834.90 0.384 0.00000
COINS/USDT
0.00 0.000 0.00000
DZOO/USDT
0.03 2,596.748 0.00000
ETH/USDT
1,678.01 0.076 0.00000
GPT/USDT
0.00 0.000 0.00000
KNC/USDT
0.86 100.225 0.00000
KOY/USDT
0.01 876.459 0.00000
LSETH/USDT
1,876.20 0.017 0.00000
LUFFY/USDT
0.00 110,231.797 0.00000
MEMAG/USDT
0.02 17,027.926 0.00000
MEZZ/USDT
3.66 28.228 0.00000
MKR/USDT
744.31 0.925 0.00000
NERF/USDT
1.23 178.413 0.00000
NET/USDT
0.00 1,016.440 0.00000
OMG/USDT
1.90 70.354 0.00000
OPTI/USDT
0.33 187.245 0.00000
PRIME/USDT
3.32 307.930 0.00000
ROKO/USDT
0.00 63,954.617 0.00000
SATS/USDT
0.05 202.733 0.00000
SHIAI/USDT
0.39 855.724 0.00000
SIGIL/USDT
0.00 1,782.116 0.00000
SONIC/USDT
3.66 28.228 0.00000
SWAI/USDT
0.00 2,408.772 0.00000
THEO/USDT
0.23 83.736 0.00000
TOR/USDT
0.00 0.000 0.00000
TRENDAI/USDT
0.15 330.138 0.00000
TWINU/USDT
0.00 3,786,393.728 0.00000
USH/USDT
0.13 1,005.273 0.00000
YUNA/USDT
0.00 0.000 0.00000
ZRX/USDT
0.28 72.362 0.00000
Pair Price Volume Change
BAT/BTC
0.00 286.978 0.00000
ETH/BTC
0.07 0.704 0.00000
KNC/BTC
0.00 117.187 0.00000
MKR/BTC
0.03 0.167 0.00000
OMG/BTC
0.00 104.060 0.00000
ZRX/BTC
0.00 137.768 0.00000
Trade History ( ETH - BTC)
Price Amount Time
0.06942998 0.70414852 2023-09-25 19:00:03
1,678.00895065 0.07640279 2023-09-25 19:00:03
1,240.00000000 0.00200000 2023-02-17 00:11:32
1,230.00000000 0.00200000 2023-02-17 00:11:12
995.00000000 0.00500000 2023-02-17 00:10:41
1,205.00000000 0.00200000 2022-06-14 10:03:43
2,375.00000000 0.00005000 2022-05-10 04:16:26
2,380.00000000 0.00005100 2022-05-10 04:12:45
2,380.00000000 0.00005100 2022-05-10 04:12:45
2,440.00000000 0.00005000 2022-05-09 03:51:37
2,440.00000000 0.00005000 2022-05-09 03:51:37
2,400.00000000 0.00005000 2022-05-09 03:27:38
Open Orders
Date Pair Type Side Price Amount
No Orders

Recent Trade History
Date Pair Type Price Amount
No Orders