ETH/USDT

ETH

Last Price

1,678.00895065

24h change

0.00000000

24h Volume ETH

0.07640279

24h Volume USDT

128.20456547

24h High

1,678.00895065

24h Low

1,678.00895065

Price(USDT) Amount(ETH) Total(USDT)
2,420.00000000 0.00006200 0.15004000
2,418.00000000 0.00005700 0.13782600
2,412.00000000 0.00005100 0.12301200
2,400.00000000 0.00005000 0.12000000
2,398.00000000 0.00005200 0.12469600
2,395.00000000 0.00005900 0.14130500
2,392.00000000 0.00005600 0.13395200
2,390.00000000 0.00005400 0.12906000
2,385.00000000 0.00005300 0.12640500
2,382.00000000 0.00005800 0.13815600
2,380.00000000 0.00005000 0.11900000
1,725.00000000 0.01500000 25.87500000
1,710.00000000 0.01000000 17.10000000
1,678.00895065
1,649.00000000 0.03300000 54.41700000
1,644.00000000 0.01250000 20.55000000
1,560.00000000 0.00550000 8.58000000
1,515.00000000 0.01100000 16.66500000
1,498.00000000 0.00700000 10.48600000
1,489.00000000 0.02000000 29.78000000
1,458.00000000 0.00330000 4.81140000
1,377.00000000 0.01770000 24.37290000
1,350.00000000 0.00900000 12.15000000
1,290.00000000 0.02500000 32.25000000
1,240.00000000 0.00800000 9.92000000
1,230.00000000 0.00600000 7.38000000
1,177.00000000 0.03300000 38.84100000
Price(USDT) Amount(ETH) Total(USDT)
1,649.00000000 0.03300000 54.41700000
1,644.00000000 0.01250000 20.55000000
1,560.00000000 0.00550000 8.58000000
1,515.00000000 0.01100000 16.66500000
1,498.00000000 0.00700000 10.48600000
1,489.00000000 0.02000000 29.78000000
1,458.00000000 0.00330000 4.81140000
1,377.00000000 0.01770000 24.37290000
1,350.00000000 0.00900000 12.15000000
1,290.00000000 0.02500000 32.25000000
1,240.00000000 0.00800000 9.92000000
1,230.00000000 0.00600000 7.38000000
1,177.00000000 0.03300000 38.84100000
1,125.00000000 0.01500000 16.87500000
995.00000000 0.00400000 3.98000000
930.00000000 0.00500000 4.65000000
     
     
     
     
     
     
     
     
     
     
     
Price(USDT) Amount(ETH) Total(USDT)
1,710.00000000 0.01000000 17.10000000
1,725.00000000 0.01500000 25.87500000
2,380.00000000 0.00005000 0.11900000
2,382.00000000 0.00005800 0.13815600
2,385.00000000 0.00005300 0.12640500
2,390.00000000 0.00005400 0.12906000
2,392.00000000 0.00005600 0.13395200
2,395.00000000 0.00005900 0.14130500
2,398.00000000 0.00005200 0.12469600
2,400.00000000 0.00005000 0.12000000
2,412.00000000 0.00005100 0.12301200
2,418.00000000 0.00005700 0.13782600
2,420.00000000 0.00006200 0.15004000
2,425.00000000 0.00006000 0.14550000
2,430.00000000 0.00005900 0.14337000
     
     
     
     
     
     
     
     
     
     
     
     
BuyUSDT 0.00
USDT
ETH
25% 50% 75% 100%

Total USDT0

SellETH: 0
USDT
ETH
25% 50% 75% 100%
Total USDT0
BuyUSDT 0.00
USDT
ETH
25% 50% 75% 100%
SellETH: 0
USDT
ETH
25% 50% 75% 100%
BuyUSDT 0.00
ETH
USDT
25% 50% 75% 100%

Total USDT0

SellETH: 0
USDT
ETH
25% 50% 75% 100%
Total USDT0
Pair Price Volume Change
$NOWAI/USDT
0.00 2,468.546 0.00000
$SHIBP/USDT
0.82 392.254 0.00000
ALCA/USDT
0.04 68.059 0.00000
BAT/BTC
0.00 286.978 0.00000
BAT/USDT
0.32 270.390 0.00000
BITE/USDT
0.00 0.000 0.00000
BOWL/USDT
0.00 70,214.759 0.00000
BPEG/USDT
0.03 785.178 0.00000
BTC/USDT
23834.90 0.384 0.00000
COINS/USDT
0.00 0.000 0.00000
DZOO/USDT
0.03 2,596.748 0.00000
ETH/BTC
0.07 0.704 0.00000
ETH/USDT
1678.01 0.076 0.00000
GPT/USDT
0.00 0.000 0.00000
KNC/BTC
0.00 117.187 0.00000
KNC/USDT
0.86 100.225 0.00000
KOY/USDT
0.01 876.459 0.00000
LSETH/USDT
1876.20 0.017 0.00000
LUFFY/USDT
0.00 110,231.797 0.00000
MEMAG/USDT
0.02 17,027.926 0.00000
MEZZ/USDT
3.66 28.228 0.00000
MKR/BTC
0.03 0.167 0.00000
MKR/USDT
744.31 0.925 0.00000
NERF/USDT
1.23 178.413 0.00000
NET/USDT
0.00 1,016.440 0.00000
OMG/BTC
0.00 104.060 0.00000
OMG/USDT
1.90 70.354 0.00000
OPTI/USDT
0.33 187.245 0.00000
PRIME/USDT
3.32 307.930 0.00000
ROKO/USDT
0.00 63,954.617 0.00000
SATS/USDT
0.05 202.733 0.00000
SHIAI/USDT
0.39 855.724 0.00000
SIGIL/USDT
0.00 1,782.116 0.00000
SONIC/USDT
3.66 28.228 0.00000
SWAI/USDT
0.00 2,408.772 0.00000
THEO/USDT
0.23 83.736 0.00000
TOR/USDT
0.00 0.000 0.00000
TRENDAI/USDT
0.15 330.138 0.00000
TWINU/USDT
0.00 3,786,393.728 0.00000
USH/USDT
0.13 1,005.273 0.00000
YUNA/USDT
0.00 0.000 0.00000
ZRX/BTC
0.00 137.768 0.00000
ZRX/USDT
0.28 72.362 0.00000
Pair Price Volume Change
$NOWAI/USDT
0.00 2,468.546 0.00000
$SHIBP/USDT
0.82 392.254 0.00000
ALCA/USDT
0.04 68.059 0.00000
BAT/USDT
0.32 270.390 0.00000
BITE/USDT
0.00 0.000 0.00000
BOWL/USDT
0.00 70,214.759 0.00000
BPEG/USDT
0.03 785.178 0.00000
BTC/USDT
23,834.90 0.384 0.00000
COINS/USDT
0.00 0.000 0.00000
DZOO/USDT
0.03 2,596.748 0.00000
ETH/USDT
1,678.01 0.076 0.00000
GPT/USDT
0.00 0.000 0.00000
KNC/USDT
0.86 100.225 0.00000
KOY/USDT
0.01 876.459 0.00000
LSETH/USDT
1,876.20 0.017 0.00000
LUFFY/USDT
0.00 110,231.797 0.00000
MEMAG/USDT
0.02 17,027.926 0.00000
MEZZ/USDT
3.66 28.228 0.00000
MKR/USDT
744.31 0.925 0.00000
NERF/USDT
1.23 178.413 0.00000
NET/USDT
0.00 1,016.440 0.00000
OMG/USDT
1.90 70.354 0.00000
OPTI/USDT
0.33 187.245 0.00000
PRIME/USDT
3.32 307.930 0.00000
ROKO/USDT
0.00 63,954.617 0.00000
SATS/USDT
0.05 202.733 0.00000
SHIAI/USDT
0.39 855.724 0.00000
SIGIL/USDT
0.00 1,782.116 0.00000
SONIC/USDT
3.66 28.228 0.00000
SWAI/USDT
0.00 2,408.772 0.00000
THEO/USDT
0.23 83.736 0.00000
TOR/USDT
0.00 0.000 0.00000
TRENDAI/USDT
0.15 330.138 0.00000
TWINU/USDT
0.00 3,786,393.728 0.00000
USH/USDT
0.13 1,005.273 0.00000
YUNA/USDT
0.00 0.000 0.00000
ZRX/USDT
0.28 72.362 0.00000
Pair Price Volume Change
BAT/BTC
0.00 286.978 0.00000
ETH/BTC
0.07 0.704 0.00000
KNC/BTC
0.00 117.187 0.00000
MKR/BTC
0.03 0.167 0.00000
OMG/BTC
0.00 104.060 0.00000
ZRX/BTC
0.00 137.768 0.00000
Trade History ( ETH - USDT)
Price Amount Time
0.06942998 0.70414852 2023-09-25 19:00:03
1,678.00895065 0.07640279 2023-09-25 19:00:03
1,240.00000000 0.00200000 2023-02-17 00:11:32
1,230.00000000 0.00200000 2023-02-17 00:11:12
995.00000000 0.00500000 2023-02-17 00:10:41
1,205.00000000 0.00200000 2022-06-14 10:03:43
2,375.00000000 0.00005000 2022-05-10 04:16:26
2,380.00000000 0.00005100 2022-05-10 04:12:45
2,380.00000000 0.00005100 2022-05-10 04:12:45
2,440.00000000 0.00005000 2022-05-09 03:51:37
2,440.00000000 0.00005000 2022-05-09 03:51:37
2,400.00000000 0.00005000 2022-05-09 03:27:38
Open Orders
Date Pair Type Side Price Amount
No Orders

Recent Trade History
Date Pair Type Price Amount
No Orders