FUMA/BUSD

FUMA

Last Price

0.01833000

24h change

0.00000000

24h Volume FUMA

203,251.60000000

24h Volume BUSD

3,725.60182800

24h High

0.02550000

24h Low

0.01833000

Price(BUSD) Amount(FUMA) Total(BUSD)
0.48600000 98.00000000 47.62800000
0.48500000 96.00000000 46.56000000
0.48000000 99.98320000 47.99193600
0.43000000 10.00000000 4.30000000
0.42000000 15.00000000 6.30000000
0.29000000 120.00000000 34.80000000
0.22000000 1,500.00000000 330.00000000
0.15000000 2,410.00000000 361.50000000
0.14370000 110.00000000 15.80700000
0.13250000 22.45488000 2.97527160
0.04490000 977.58489000 43.89356156
0.02710000 280.00000000 7.58800000
0.02550000 160.00000000 4.08000000
0.01833000
0.01833000 1,104.12000000 20.23851960
0.01800000 2,500.00000000 45.00000000
0.01779900 3,600.00000000 64.07640000
0.01708800 4,200.00000000 71.76960000
0.01650000 20,000.00000000 330.00000000
0.01557000 4,000.00000000 62.28000000
0.01330000 520.00000000 6.91600000
0.01260000 377.25658990 4.75343303
0.01200000 10,000.00000000 120.00000000
0.01112000 100,000.00000000 1,112.00000000
0.01000000 205,000.00000000 2,050.00000000
     
     
Price(BUSD) Amount(FUMA) Total(BUSD)
0.01833000 1,104.12000000 20.23851960
0.01800000 2,500.00000000 45.00000000
0.01779900 3,600.00000000 64.07640000
0.01708800 4,200.00000000 71.76960000
0.01650000 20,000.00000000 330.00000000
0.01557000 4,000.00000000 62.28000000
0.01330000 520.00000000 6.91600000
0.01260000 377.25658990 4.75343303
0.01200000 10,000.00000000 120.00000000
0.01112000 100,000.00000000 1,112.00000000
0.01000000 205,000.00000000 2,050.00000000
     
     
     
     
     
     
     
     
     
     
     
     
     
     
     
     
Price(BUSD) Amount(FUMA) Total(BUSD)
0.02550000 160.00000000 4.08000000
0.02710000 280.00000000 7.58800000
0.04490000 977.58489000 43.89356156
0.13250000 22.45488000 2.97527160
0.14370000 110.00000000 15.80700000
0.15000000 2,410.00000000 361.50000000
0.22000000 1,500.00000000 330.00000000
0.29000000 120.00000000 34.80000000
0.42000000 15.00000000 6.30000000
0.43000000 10.00000000 4.30000000
0.48000000 99.98320000 47.99193600
0.48500000 96.00000000 46.56000000
0.48600000 98.00000000 47.62800000
0.48700000 206.00000000 100.32200000
0.48800000 94.58000000 46.15504000
0.48900000 98.00000000 47.92200000
0.49000000 199.03790000 97.52857100
0.49100000 214.00000000 105.07400000
0.49200000 98.85600000 48.63715200
0.49300000 107.00000000 52.75100000
0.49400000 102.00000000 50.38800000
0.49500000 99.80000000 49.40100000
0.49600000 192.00000000 95.23200000
0.49700000 202.00000000 100.39400000
0.49800000 197.00000000 98.10600000
0.49900000 95.00000000 47.40500000
0.50000000 500.00000000 250.00000000
BuyBUSD 0.00
BUSD
FUMA

Total BUSD0

SellFUMA: 0
BUSD
FUMA
Total BUSD0
BuyBUSD 0.00
BUSD
FUMA
SellFUMA: 0
BUSD
FUMA
BuyBUSD 0.00
FUMA
BUSD

Total BUSD0

SellFUMA: 0
BUSD
FUMA
Total BUSD0
Pair Price Volume Change
BTC/BUSD
18,050.00 0.228 0.00000
ETH/BUSD
995.00 1.406 65.00000
BAT/BUSD
0.29 16,108.260 0.00000
BNB/BUSD
192.00 23.792 0.00000
OMG/BUSD
1.92 2,006.587 0.00000
ZRX/BUSD
0.26 2,538.144 0.00000
KNC/BUSD
1.26 1,038.192 0.00000
MKR/BUSD
780.00 2.387 0.00000
FUMA/BUSD
0.02 203,251.600 0.00000
Pair Price Volume Change
BTC/BUSD
18,050.00 0.228 0.00000
ETH/BUSD
995.00 1.406 65.00000
BAT/BUSD
0.29 16,108.260 0.00000
BNB/BUSD
192.00 23.792 0.00000
OMG/BUSD
1.92 2,006.587 0.00000
ZRX/BUSD
0.26 2,538.144 0.00000
KNC/BUSD
1.26 1,038.192 0.00000
MKR/BUSD
780.00 2.387 0.00000
FUMA/BUSD
0.02 203,251.600 0.00000
Trade History ( FUMA - BUSD)
Price Amount Time
0.01833000 27.00000000 2022-07-06 17:53:02
0.01833000 88.00000000 2022-07-06 17:52:40
0.02550000 46.00000000 2022-07-06 17:52:12
0.01833000 29.00000000 2022-07-06 17:52:01
0.01833000 8.55000000 2022-07-06 17:51:45
0.02550000 32.00000000 2022-07-06 17:51:24
0.01833000 44.85000000 2022-07-06 17:51:03
0.02550000 70.00000000 2022-07-06 17:50:42
0.02550000 22.50000000 2022-07-06 17:50:28
0.01833000 35.00000000 2022-07-06 17:50:02
0.01833000 27.00000000 2022-07-06 17:48:30
0.01833000 88.00000000 2022-07-06 17:48:06
Open Orders
Date Pair Type Side Price Amount
No Orders

Recent Trade History
Date Pair Type Price Amount
No Orders