KNC/BTC

KNC

Last Price

0.00003649

24h change

0.00000000

24h Volume KNC

117.18682932

24h Volume BTC

0.00427615

24h High

0.00003649

24h Low

0.00003649

Price(BTC) Amount(KNC) Total(BTC)
0.00004899 10.00000000 0.00048990
0.00004800 11.50000000 0.00055200
0.00004750 20.00000000 0.00095000
0.00004500 27.00000000 0.00121500
0.00004400 12.50000000 0.00055000
0.00004250 55.00000000 0.00233750
0.00004000 25.00000000 0.00100000
0.00003990 45.00000000 0.00179550
0.00003920 20.00000000 0.00078400
0.00003875 30.00000000 0.00116250
0.00003820 44.50000000 0.00169990
0.00003725 36.50000000 0.00135963
0.00003655 22.50000000 0.00082238
0.00003649
0.00003611 25.00000000 0.00090275
0.00003520 32.50000000 0.00114400
0.00003410 25.00000000 0.00085250
0.00003366 14.50000000 0.00048807
0.00003310 31.25000000 0.00103438
0.00003260 15.00000000 0.00048900
0.00003110 50.00000000 0.00155500
0.00003051 20.00000000 0.00061020
0.00003035 27.22000000 0.00082613
0.00002990 62.60000000 0.00187174
0.00002844 17.50000000 0.00049770
0.00002775 40.00000000 0.00111000
0.00002680 23.99000000 0.00064293
Price(BTC) Amount(KNC) Total(BTC)
0.00003611 25.00000000 0.00090275
0.00003520 32.50000000 0.00114400
0.00003410 25.00000000 0.00085250
0.00003366 14.50000000 0.00048807
0.00003310 31.25000000 0.00103438
0.00003260 15.00000000 0.00048900
0.00003110 50.00000000 0.00155500
0.00003051 20.00000000 0.00061020
0.00003035 27.22000000 0.00082613
0.00002990 62.60000000 0.00187174
0.00002844 17.50000000 0.00049770
0.00002775 40.00000000 0.00111000
0.00002680 23.99000000 0.00064293
0.00002250 26.00000000 0.00058500
0.00002100 50.00000000 0.00105000
0.00002000 15.00000000 0.00030000
0.00001950 24.50000000 0.00047775
0.00001890 10.00000000 0.00018900
     
     
     
     
     
     
     
     
     
Price(BTC) Amount(KNC) Total(BTC)
0.00003655 22.50000000 0.00082238
0.00003725 36.50000000 0.00135963
0.00003820 44.50000000 0.00169990
0.00003875 30.00000000 0.00116250
0.00003920 20.00000000 0.00078400
0.00003990 45.00000000 0.00179550
0.00004000 25.00000000 0.00100000
0.00004250 55.00000000 0.00233750
0.00004400 12.50000000 0.00055000
0.00004500 27.00000000 0.00121500
0.00004750 20.00000000 0.00095000
0.00004800 11.50000000 0.00055200
0.00004899 10.00000000 0.00048990
0.00005000 60.00000000 0.00300000
0.00005200 19.00000000 0.00098800
0.00005500 36.50000000 0.00200750
     
     
     
     
     
     
     
     
     
     
     
BuyBTC 0.00
BTC
KNC
25% 50% 75% 100%

Total BTC0

SellKNC: 0
BTC
KNC
25% 50% 75% 100%
Total BTC0
BuyBTC 0.00
BTC
KNC
25% 50% 75% 100%
SellKNC: 0
BTC
KNC
25% 50% 75% 100%
BuyBTC 0.00
KNC
BTC
25% 50% 75% 100%

Total BTC0

SellKNC: 0
BTC
KNC
25% 50% 75% 100%
Total BTC0
Pair Price Volume Change
$NOWAI/USDT
0.00 2,468.546 0.00000
$SHIBP/USDT
0.82 392.254 0.00000
ALCA/USDT
0.04 68.059 0.00000
BAT/BTC
0.00 286.978 0.00000
BAT/USDT
0.32 270.390 0.00000
BITE/USDT
0.00 0.000 0.00000
BOWL/USDT
0.00 70,214.759 0.00000
BPEG/USDT
0.03 785.178 0.00000
BTC/USDT
23834.90 0.384 0.00000
COINS/USDT
0.00 0.000 0.00000
DZOO/USDT
0.03 2,596.748 0.00000
ETH/BTC
0.07 0.704 0.00000
ETH/USDT
1678.01 0.076 0.00000
GPT/USDT
0.00 0.000 0.00000
KNC/BTC
0.00 117.187 0.00000
KNC/USDT
0.86 100.225 0.00000
KOY/USDT
0.01 876.459 0.00000
LSETH/USDT
1876.20 0.017 0.00000
LUFFY/USDT
0.00 110,231.797 0.00000
MEMAG/USDT
0.02 17,027.926 0.00000
MEZZ/USDT
3.66 28.228 0.00000
MKR/BTC
0.03 0.167 0.00000
MKR/USDT
744.31 0.925 0.00000
NERF/USDT
1.23 178.413 0.00000
NET/USDT
0.00 1,016.440 0.00000
OMG/BTC
0.00 104.060 0.00000
OMG/USDT
1.90 70.354 0.00000
OPTI/USDT
0.33 187.245 0.00000
PRIME/USDT
3.32 307.930 0.00000
ROKO/USDT
0.00 63,954.617 0.00000
SATS/USDT
0.05 202.733 0.00000
SHIAI/USDT
0.39 855.724 0.00000
SIGIL/USDT
0.00 1,782.116 0.00000
SONIC/USDT
3.66 28.228 0.00000
SWAI/USDT
0.00 2,408.772 0.00000
THEO/USDT
0.23 83.736 0.00000
TOR/USDT
0.00 0.000 0.00000
TRENDAI/USDT
0.15 330.138 0.00000
TWINU/USDT
0.00 3,786,393.728 0.00000
USH/USDT
0.13 1,005.273 0.00000
YUNA/USDT
0.00 0.000 0.00000
ZRX/BTC
0.00 137.768 0.00000
ZRX/USDT
0.28 72.362 0.00000
Pair Price Volume Change
$NOWAI/USDT
0.00 2,468.546 0.00000
$SHIBP/USDT
0.82 392.254 0.00000
ALCA/USDT
0.04 68.059 0.00000
BAT/USDT
0.32 270.390 0.00000
BITE/USDT
0.00 0.000 0.00000
BOWL/USDT
0.00 70,214.759 0.00000
BPEG/USDT
0.03 785.178 0.00000
BTC/USDT
23,834.90 0.384 0.00000
COINS/USDT
0.00 0.000 0.00000
DZOO/USDT
0.03 2,596.748 0.00000
ETH/USDT
1,678.01 0.076 0.00000
GPT/USDT
0.00 0.000 0.00000
KNC/USDT
0.86 100.225 0.00000
KOY/USDT
0.01 876.459 0.00000
LSETH/USDT
1,876.20 0.017 0.00000
LUFFY/USDT
0.00 110,231.797 0.00000
MEMAG/USDT
0.02 17,027.926 0.00000
MEZZ/USDT
3.66 28.228 0.00000
MKR/USDT
744.31 0.925 0.00000
NERF/USDT
1.23 178.413 0.00000
NET/USDT
0.00 1,016.440 0.00000
OMG/USDT
1.90 70.354 0.00000
OPTI/USDT
0.33 187.245 0.00000
PRIME/USDT
3.32 307.930 0.00000
ROKO/USDT
0.00 63,954.617 0.00000
SATS/USDT
0.05 202.733 0.00000
SHIAI/USDT
0.39 855.724 0.00000
SIGIL/USDT
0.00 1,782.116 0.00000
SONIC/USDT
3.66 28.228 0.00000
SWAI/USDT
0.00 2,408.772 0.00000
THEO/USDT
0.23 83.736 0.00000
TOR/USDT
0.00 0.000 0.00000
TRENDAI/USDT
0.15 330.138 0.00000
TWINU/USDT
0.00 3,786,393.728 0.00000
USH/USDT
0.13 1,005.273 0.00000
YUNA/USDT
0.00 0.000 0.00000
ZRX/USDT
0.28 72.362 0.00000
Pair Price Volume Change
BAT/BTC
0.00 286.978 0.00000
ETH/BTC
0.07 0.704 0.00000
KNC/BTC
0.00 117.187 0.00000
MKR/BTC
0.03 0.167 0.00000
OMG/BTC
0.00 104.060 0.00000
ZRX/BTC
0.00 137.768 0.00000
Trade History ( KNC - BTC)
Price Amount Time
0.00003649 117.18682932 2023-09-25 19:00:04
0.00003649 117.18682932 2023-09-25 19:00:04
0.85795662 100.22458741 2023-09-25 19:00:03
0.85795662 100.22458741 2023-09-25 19:00:03
0.85000000 15.67500000 2023-02-23 20:10:53
0.85000000 15.67500000 2023-02-23 20:10:53
0.83300000 12.00000000 2023-02-23 20:05:21
0.83300000 12.00000000 2023-02-23 20:05:21
0.00003611 25.00000000 2023-02-23 20:03:42
0.00003611 25.00000000 2023-02-23 20:03:42
2.30000000 0.30000000 2022-05-09 07:36:41
2.30000000 0.30000000 2022-05-09 07:36:41
Open Orders
Date Pair Type Side Price Amount
No Orders

Recent Trade History
Date Pair Type Price Amount
No Orders