KNC/USDT

KNC

Last Price

0.85795662

24h change

0.00000000

24h Volume KNC

100.22458741

24h Volume USDT

85.98834826

24h High

0.85795662

24h Low

0.85795662

Price(USDT) Amount(KNC) Total(USDT)
2.50000000 0.34000000 0.85000000
2.48000000 0.35000000 0.86800000
2.45000000 0.36000000 0.88200000
2.42000000 0.31000000 0.75020000
2.40000000 0.37000000 0.88800000
2.38000000 0.32000000 0.76160000
2.35000000 0.38000000 0.89300000
2.32000000 0.33000000 0.76560000
1.27000000 1.00000000 1.27000000
1.26000000 1.00000000 1.26000000
0.91500000 42.50000000 38.88750000
0.90000000 30.00000000 27.00000000
0.87330000 22.48518456 19.63631168
0.85795662
0.85000000 19.32500000 16.42625000
0.83300000 78.00000000 64.97400000
0.81500000 10.00000000 8.15000000
0.79200000 20.00000000 15.84000000
0.78000000 10.00000000 7.80000000
0.77500000 15.00000000 11.62500000
0.76400000 25.00000000 19.10000000
0.76000000 10.00000000 7.60000000
0.75000000 42.00000000 31.50000000
0.73500000 40.00000000 29.40000000
0.72700000 20.00000000 14.54000000
0.71500000 17.50000000 12.51250000
0.70000000 50.00000000 35.00000000
Price(USDT) Amount(KNC) Total(USDT)
0.85000000 19.32500000 16.42625000
0.83300000 78.00000000 64.97400000
0.81500000 10.00000000 8.15000000
0.79200000 20.00000000 15.84000000
0.78000000 10.00000000 7.80000000
0.77500000 15.00000000 11.62500000
0.76400000 25.00000000 19.10000000
0.76000000 10.00000000 7.60000000
0.75000000 42.00000000 31.50000000
0.73500000 40.00000000 29.40000000
0.72700000 20.00000000 14.54000000
0.71500000 17.50000000 12.51250000
0.70000000 50.00000000 35.00000000
0.68700000 70.00000000 48.09000000
0.65000000 100.00000000 65.00000000
0.63300000 60.00000000 37.98000000
0.60500000 100.00000000 60.50000000
     
     
     
     
     
     
     
     
     
     
Price(USDT) Amount(KNC) Total(USDT)
0.87330000 22.48518456 19.63631168
0.90000000 30.00000000 27.00000000
0.91500000 42.50000000 38.88750000
1.26000000 1.00000000 1.26000000
1.27000000 1.00000000 1.27000000
2.32000000 0.33000000 0.76560000
2.35000000 0.38000000 0.89300000
2.38000000 0.32000000 0.76160000
2.40000000 0.37000000 0.88800000
2.42000000 0.31000000 0.75020000
2.45000000 0.36000000 0.88200000
2.48000000 0.35000000 0.86800000
2.50000000 0.34000000 0.85000000
2.52000000 0.32000000 0.80640000
2.55000000 0.30000000 0.76500000
2.58000000 0.37000000 0.95460000
2.60000000 0.31000000 0.80600000
2.65000000 0.34000000 0.90100000
     
     
     
     
     
     
     
     
     
BuyUSDT 0.00
USDT
KNC
25% 50% 75% 100%

Total USDT0

SellKNC: 0
USDT
KNC
25% 50% 75% 100%
Total USDT0
BuyUSDT 0.00
USDT
KNC
25% 50% 75% 100%
SellKNC: 0
USDT
KNC
25% 50% 75% 100%
BuyUSDT 0.00
KNC
USDT
25% 50% 75% 100%

Total USDT0

SellKNC: 0
USDT
KNC
25% 50% 75% 100%
Total USDT0
Pair Price Volume Change
$NOWAI/USDT
0.00 2,468.546 0.00000
$SHIBP/USDT
0.82 392.254 0.00000
ALCA/USDT
0.04 68.059 0.00000
BAT/BTC
0.00 286.978 0.00000
BAT/USDT
0.32 270.390 0.00000
BITE/USDT
0.00 0.000 0.00000
BOWL/USDT
0.00 70,214.759 0.00000
BPEG/USDT
0.03 785.178 0.00000
BTC/USDT
23834.90 0.384 0.00000
COINS/USDT
0.00 0.000 0.00000
DZOO/USDT
0.03 2,596.748 0.00000
ETH/BTC
0.07 0.704 0.00000
ETH/USDT
1678.01 0.076 0.00000
GPT/USDT
0.00 0.000 0.00000
KNC/BTC
0.00 117.187 0.00000
KNC/USDT
0.86 100.225 0.00000
KOY/USDT
0.01 876.459 0.00000
LSETH/USDT
1876.20 0.017 0.00000
LUFFY/USDT
0.00 110,231.797 0.00000
MEMAG/USDT
0.02 17,027.926 0.00000
MEZZ/USDT
3.66 28.228 0.00000
MKR/BTC
0.03 0.167 0.00000
MKR/USDT
744.31 0.925 0.00000
NERF/USDT
1.23 178.413 0.00000
NET/USDT
0.00 1,016.440 0.00000
OMG/BTC
0.00 104.060 0.00000
OMG/USDT
1.90 70.354 0.00000
OPTI/USDT
0.33 187.245 0.00000
PRIME/USDT
3.32 307.930 0.00000
ROKO/USDT
0.00 63,954.617 0.00000
SATS/USDT
0.05 202.733 0.00000
SHIAI/USDT
0.39 855.724 0.00000
SIGIL/USDT
0.00 1,782.116 0.00000
SONIC/USDT
3.66 28.228 0.00000
SWAI/USDT
0.00 2,408.772 0.00000
THEO/USDT
0.23 83.736 0.00000
TOR/USDT
0.00 0.000 0.00000
TRENDAI/USDT
0.15 330.138 0.00000
TWINU/USDT
0.00 3,786,393.728 0.00000
USH/USDT
0.13 1,005.273 0.00000
YUNA/USDT
0.00 0.000 0.00000
ZRX/BTC
0.00 137.768 0.00000
ZRX/USDT
0.28 72.362 0.00000
Pair Price Volume Change
$NOWAI/USDT
0.00 2,468.546 0.00000
$SHIBP/USDT
0.82 392.254 0.00000
ALCA/USDT
0.04 68.059 0.00000
BAT/USDT
0.32 270.390 0.00000
BITE/USDT
0.00 0.000 0.00000
BOWL/USDT
0.00 70,214.759 0.00000
BPEG/USDT
0.03 785.178 0.00000
BTC/USDT
23,834.90 0.384 0.00000
COINS/USDT
0.00 0.000 0.00000
DZOO/USDT
0.03 2,596.748 0.00000
ETH/USDT
1,678.01 0.076 0.00000
GPT/USDT
0.00 0.000 0.00000
KNC/USDT
0.86 100.225 0.00000
KOY/USDT
0.01 876.459 0.00000
LSETH/USDT
1,876.20 0.017 0.00000
LUFFY/USDT
0.00 110,231.797 0.00000
MEMAG/USDT
0.02 17,027.926 0.00000
MEZZ/USDT
3.66 28.228 0.00000
MKR/USDT
744.31 0.925 0.00000
NERF/USDT
1.23 178.413 0.00000
NET/USDT
0.00 1,016.440 0.00000
OMG/USDT
1.90 70.354 0.00000
OPTI/USDT
0.33 187.245 0.00000
PRIME/USDT
3.32 307.930 0.00000
ROKO/USDT
0.00 63,954.617 0.00000
SATS/USDT
0.05 202.733 0.00000
SHIAI/USDT
0.39 855.724 0.00000
SIGIL/USDT
0.00 1,782.116 0.00000
SONIC/USDT
3.66 28.228 0.00000
SWAI/USDT
0.00 2,408.772 0.00000
THEO/USDT
0.23 83.736 0.00000
TOR/USDT
0.00 0.000 0.00000
TRENDAI/USDT
0.15 330.138 0.00000
TWINU/USDT
0.00 3,786,393.728 0.00000
USH/USDT
0.13 1,005.273 0.00000
YUNA/USDT
0.00 0.000 0.00000
ZRX/USDT
0.28 72.362 0.00000
Pair Price Volume Change
BAT/BTC
0.00 286.978 0.00000
ETH/BTC
0.07 0.704 0.00000
KNC/BTC
0.00 117.187 0.00000
MKR/BTC
0.03 0.167 0.00000
OMG/BTC
0.00 104.060 0.00000
ZRX/BTC
0.00 137.768 0.00000
Trade History ( KNC - USDT)
Price Amount Time
0.00003649 117.18682932 2023-09-25 19:00:04
0.00003649 117.18682932 2023-09-25 19:00:04
0.85795662 100.22458741 2023-09-25 19:00:03
0.85795662 100.22458741 2023-09-25 19:00:03
0.85000000 15.67500000 2023-02-23 20:10:53
0.85000000 15.67500000 2023-02-23 20:10:53
0.83300000 12.00000000 2023-02-23 20:05:21
0.83300000 12.00000000 2023-02-23 20:05:21
0.00003611 25.00000000 2023-02-23 20:03:42
0.00003611 25.00000000 2023-02-23 20:03:42
2.30000000 0.30000000 2022-05-09 07:36:41
2.30000000 0.30000000 2022-05-09 07:36:41
Open Orders
Date Pair Type Side Price Amount
No Orders

Recent Trade History
Date Pair Type Price Amount
No Orders