OMG/BTC

OMG

Last Price

0.00007427

24h change

0.00000000

24h Volume OMG

104.05975987

24h Volume BTC

0.00772852

24h High

0.00007427

24h Low

0.00007427

Price(BTC) Amount(OMG) Total(BTC)
0.00008800 10.00000000 0.00088000
0.00008500 3.25000000 0.00027625
0.00008450 10.00000000 0.00084500
0.00008300 30.00000000 0.00249000
0.00008225 4.77000000 0.00039233
0.00008100 10.00000000 0.00081000
0.00008000 20.00000000 0.00160000
0.00007925 25.00000000 0.00198125
0.00007840 12.50000000 0.00098000
0.00007725 7.14500000 0.00055195
0.00007697 10.00000000 0.00076970
0.00007655 7.25000000 0.00055499
0.00007445 70.08600000 0.00521790
0.00007427
0.00007425 25.00000000 0.00185625
0.00007300 20.00000000 0.00146000
0.00007277 14.35000000 0.00104425
0.00007220 2.27500000 0.00016426
0.00007110 11.50000000 0.00081765
0.00007000 10.00000000 0.00070000
0.00006800 10.00000000 0.00068000
0.00006655 10.00000000 0.00066550
0.00006610 12.50000000 0.00082625
0.00006550 15.00000000 0.00098250
0.00006500 10.00000000 0.00065000
0.00006150 4.68990000 0.00028843
0.00006000 22.50000000 0.00135000
Price(BTC) Amount(OMG) Total(BTC)
0.00007425 25.00000000 0.00185625
0.00007300 20.00000000 0.00146000
0.00007277 14.35000000 0.00104425
0.00007220 2.27500000 0.00016426
0.00007110 11.50000000 0.00081765
0.00007000 10.00000000 0.00070000
0.00006800 10.00000000 0.00068000
0.00006655 10.00000000 0.00066550
0.00006610 12.50000000 0.00082625
0.00006550 15.00000000 0.00098250
0.00006500 10.00000000 0.00065000
0.00006150 4.68990000 0.00028843
0.00006000 22.50000000 0.00135000
0.00005900 3.46480000 0.00020442
0.00005500 1.79879000 0.00009893
     
     
     
     
     
     
     
     
     
     
     
     
Price(BTC) Amount(OMG) Total(BTC)
0.00007445 70.08600000 0.00521790
0.00007655 7.25000000 0.00055499
0.00007697 10.00000000 0.00076970
0.00007725 7.14500000 0.00055195
0.00007840 12.50000000 0.00098000
0.00007925 25.00000000 0.00198125
0.00008000 20.00000000 0.00160000
0.00008100 10.00000000 0.00081000
0.00008225 4.77000000 0.00039233
0.00008300 30.00000000 0.00249000
0.00008450 10.00000000 0.00084500
0.00008500 3.25000000 0.00027625
0.00008800 10.00000000 0.00088000
0.00009000 45.00000000 0.00405000
0.00009550 25.00000000 0.00238750
0.00009700 12.00000000 0.00116400
     
     
     
     
     
     
     
     
     
     
     
BuyBTC 0.00
BTC
OMG
25% 50% 75% 100%

Total BTC0

SellOMG: 0
BTC
OMG
25% 50% 75% 100%
Total BTC0
BuyBTC 0.00
BTC
OMG
25% 50% 75% 100%
SellOMG: 0
BTC
OMG
25% 50% 75% 100%
BuyBTC 0.00
OMG
BTC
25% 50% 75% 100%

Total BTC0

SellOMG: 0
BTC
OMG
25% 50% 75% 100%
Total BTC0
Pair Price Volume Change
$NOWAI/USDT
0.00 2,468.546 0.00000
$SHIBP/USDT
0.82 392.254 0.00000
ALCA/USDT
0.04 68.059 0.00000
BAT/BTC
0.00 286.978 0.00000
BAT/USDT
0.32 270.390 0.00000
BITE/USDT
0.00 0.000 0.00000
BOWL/USDT
0.00 70,214.759 0.00000
BPEG/USDT
0.03 785.178 0.00000
BTC/USDT
23834.90 0.384 0.00000
COINS/USDT
0.00 0.000 0.00000
DZOO/USDT
0.03 2,596.748 0.00000
ETH/BTC
0.07 0.704 0.00000
ETH/USDT
1678.01 0.076 0.00000
GPT/USDT
0.00 0.000 0.00000
KNC/BTC
0.00 117.187 0.00000
KNC/USDT
0.86 100.225 0.00000
KOY/USDT
0.01 876.459 0.00000
LSETH/USDT
1876.20 0.017 0.00000
LUFFY/USDT
0.00 110,231.797 0.00000
MEMAG/USDT
0.02 17,027.926 0.00000
MEZZ/USDT
3.66 28.228 0.00000
MKR/BTC
0.03 0.167 0.00000
MKR/USDT
744.31 0.925 0.00000
NERF/USDT
1.23 178.413 0.00000
NET/USDT
0.00 1,016.440 0.00000
OMG/BTC
0.00 104.060 0.00000
OMG/USDT
1.90 70.354 0.00000
OPTI/USDT
0.33 187.245 0.00000
PRIME/USDT
3.32 307.930 0.00000
ROKO/USDT
0.00 63,954.617 0.00000
SATS/USDT
0.05 202.733 0.00000
SHIAI/USDT
0.39 855.724 0.00000
SIGIL/USDT
0.00 1,782.116 0.00000
SONIC/USDT
3.66 28.228 0.00000
SWAI/USDT
0.00 2,408.772 0.00000
THEO/USDT
0.23 83.736 0.00000
TOR/USDT
0.00 0.000 0.00000
TRENDAI/USDT
0.15 330.138 0.00000
TWINU/USDT
0.00 3,786,393.728 0.00000
USH/USDT
0.13 1,005.273 0.00000
YUNA/USDT
0.00 0.000 0.00000
ZRX/BTC
0.00 137.768 0.00000
ZRX/USDT
0.28 72.362 0.00000
Pair Price Volume Change
$NOWAI/USDT
0.00 2,468.546 0.00000
$SHIBP/USDT
0.82 392.254 0.00000
ALCA/USDT
0.04 68.059 0.00000
BAT/USDT
0.32 270.390 0.00000
BITE/USDT
0.00 0.000 0.00000
BOWL/USDT
0.00 70,214.759 0.00000
BPEG/USDT
0.03 785.178 0.00000
BTC/USDT
23,834.90 0.384 0.00000
COINS/USDT
0.00 0.000 0.00000
DZOO/USDT
0.03 2,596.748 0.00000
ETH/USDT
1,678.01 0.076 0.00000
GPT/USDT
0.00 0.000 0.00000
KNC/USDT
0.86 100.225 0.00000
KOY/USDT
0.01 876.459 0.00000
LSETH/USDT
1,876.20 0.017 0.00000
LUFFY/USDT
0.00 110,231.797 0.00000
MEMAG/USDT
0.02 17,027.926 0.00000
MEZZ/USDT
3.66 28.228 0.00000
MKR/USDT
744.31 0.925 0.00000
NERF/USDT
1.23 178.413 0.00000
NET/USDT
0.00 1,016.440 0.00000
OMG/USDT
1.90 70.354 0.00000
OPTI/USDT
0.33 187.245 0.00000
PRIME/USDT
3.32 307.930 0.00000
ROKO/USDT
0.00 63,954.617 0.00000
SATS/USDT
0.05 202.733 0.00000
SHIAI/USDT
0.39 855.724 0.00000
SIGIL/USDT
0.00 1,782.116 0.00000
SONIC/USDT
3.66 28.228 0.00000
SWAI/USDT
0.00 2,408.772 0.00000
THEO/USDT
0.23 83.736 0.00000
TOR/USDT
0.00 0.000 0.00000
TRENDAI/USDT
0.15 330.138 0.00000
TWINU/USDT
0.00 3,786,393.728 0.00000
USH/USDT
0.13 1,005.273 0.00000
YUNA/USDT
0.00 0.000 0.00000
ZRX/USDT
0.28 72.362 0.00000
Pair Price Volume Change
BAT/BTC
0.00 286.978 0.00000
ETH/BTC
0.07 0.704 0.00000
KNC/BTC
0.00 117.187 0.00000
MKR/BTC
0.03 0.167 0.00000
OMG/BTC
0.00 104.060 0.00000
ZRX/BTC
0.00 137.768 0.00000
Trade History ( OMG - BTC)
Price Amount Time
0.00007427 104.05975987 2023-09-25 19:00:03
0.00007427 104.05975987 2023-09-25 19:00:03
1.90275825 70.35410006 2023-09-25 19:00:03
1.90275825 70.35410006 2023-09-25 19:00:03
0.00007550 11.78900000 2023-02-23 20:17:48
0.00007550 11.78900000 2023-02-23 20:17:48
0.00007575 8.12500000 2023-02-23 20:17:48
0.00007575 8.12500000 2023-02-23 20:17:48
0.00007619 10.00000000 2023-02-23 20:17:48
0.00007619 10.00000000 2023-02-23 20:17:48
3.10000000 0.50000000 2022-05-09 06:34:06
3.10000000 0.50000000 2022-05-09 06:34:06
Open Orders
Date Pair Type Side Price Amount
No Orders

Recent Trade History
Date Pair Type Price Amount
No Orders