OMG
Last Price
0.00007427
24h change
0.00000000
24h Volume OMG
104.05975987
24h Volume BTC
0.00772852
24h High
0.00007427
24h Low
0.00007427
Price(BTC) | Amount(OMG) | Total(BTC) |
---|---|---|
0.00008800 | 10.00000000 | 0.00088000 |
0.00008500 | 3.25000000 | 0.00027625 |
0.00008450 | 10.00000000 | 0.00084500 |
0.00008300 | 30.00000000 | 0.00249000 |
0.00008225 | 4.77000000 | 0.00039233 |
0.00008100 | 10.00000000 | 0.00081000 |
0.00008000 | 20.00000000 | 0.00160000 |
0.00007925 | 25.00000000 | 0.00198125 |
0.00007840 | 12.50000000 | 0.00098000 |
0.00007725 | 7.14500000 | 0.00055195 |
0.00007697 | 10.00000000 | 0.00076970 |
0.00007655 | 7.25000000 | 0.00055499 |
0.00007445 | 70.08600000 | 0.00521790 |
0.00007427 | ||
0.00007425 | 25.00000000 | 0.00185625 |
0.00007300 | 20.00000000 | 0.00146000 |
0.00007277 | 14.35000000 | 0.00104425 |
0.00007220 | 2.27500000 | 0.00016426 |
0.00007110 | 11.50000000 | 0.00081765 |
0.00007000 | 10.00000000 | 0.00070000 |
0.00006800 | 10.00000000 | 0.00068000 |
0.00006655 | 10.00000000 | 0.00066550 |
0.00006610 | 12.50000000 | 0.00082625 |
0.00006550 | 15.00000000 | 0.00098250 |
0.00006500 | 10.00000000 | 0.00065000 |
0.00006150 | 4.68990000 | 0.00028843 |
0.00006000 | 22.50000000 | 0.00135000 |
Price(BTC) | Amount(OMG) | Total(BTC) |
---|---|---|
0.00007425 | 25.00000000 | 0.00185625 |
0.00007300 | 20.00000000 | 0.00146000 |
0.00007277 | 14.35000000 | 0.00104425 |
0.00007220 | 2.27500000 | 0.00016426 |
0.00007110 | 11.50000000 | 0.00081765 |
0.00007000 | 10.00000000 | 0.00070000 |
0.00006800 | 10.00000000 | 0.00068000 |
0.00006655 | 10.00000000 | 0.00066550 |
0.00006610 | 12.50000000 | 0.00082625 |
0.00006550 | 15.00000000 | 0.00098250 |
0.00006500 | 10.00000000 | 0.00065000 |
0.00006150 | 4.68990000 | 0.00028843 |
0.00006000 | 22.50000000 | 0.00135000 |
0.00005900 | 3.46480000 | 0.00020442 |
0.00005500 | 1.79879000 | 0.00009893 |
Price(BTC) | Amount(OMG) | Total(BTC) |
---|---|---|
0.00007445 | 70.08600000 | 0.00521790 |
0.00007655 | 7.25000000 | 0.00055499 |
0.00007697 | 10.00000000 | 0.00076970 |
0.00007725 | 7.14500000 | 0.00055195 |
0.00007840 | 12.50000000 | 0.00098000 |
0.00007925 | 25.00000000 | 0.00198125 |
0.00008000 | 20.00000000 | 0.00160000 |
0.00008100 | 10.00000000 | 0.00081000 |
0.00008225 | 4.77000000 | 0.00039233 |
0.00008300 | 30.00000000 | 0.00249000 |
0.00008450 | 10.00000000 | 0.00084500 |
0.00008500 | 3.25000000 | 0.00027625 |
0.00008800 | 10.00000000 | 0.00088000 |
0.00009000 | 45.00000000 | 0.00405000 |
0.00009550 | 25.00000000 | 0.00238750 |
0.00009700 | 12.00000000 | 0.00116400 |
Pair | Price | Volume | Change |
---|---|---|---|
$NOWAI/USDT
|
0.00 | 2,468.546 | 0.00000 |
$SHIBP/USDT
|
0.82 | 392.254 | 0.00000 |
ALCA/USDT
|
0.04 | 68.059 | 0.00000 |
BAT/BTC
|
0.00 | 286.978 | 0.00000 |
BAT/USDT
|
0.32 | 270.390 | 0.00000 |
BITE/USDT
|
0.00 | 0.000 | 0.00000 |
BOWL/USDT
|
0.00 | 70,214.759 | 0.00000 |
BPEG/USDT
|
0.03 | 785.178 | 0.00000 |
BTC/USDT
|
23834.90 | 0.384 | 0.00000 |
COINS/USDT
|
0.00 | 0.000 | 0.00000 |
DZOO/USDT
|
0.03 | 2,596.748 | 0.00000 |
ETH/BTC
|
0.07 | 0.704 | 0.00000 |
ETH/USDT
|
1678.01 | 0.076 | 0.00000 |
GPT/USDT
|
0.00 | 0.000 | 0.00000 |
KNC/BTC
|
0.00 | 117.187 | 0.00000 |
KNC/USDT
|
0.86 | 100.225 | 0.00000 |
KOY/USDT
|
0.01 | 876.459 | 0.00000 |
LSETH/USDT
|
1876.20 | 0.017 | 0.00000 |
LUFFY/USDT
|
0.00 | 110,231.797 | 0.00000 |
MEMAG/USDT
|
0.02 | 17,027.926 | 0.00000 |
MEZZ/USDT
|
3.66 | 28.228 | 0.00000 |
MKR/BTC
|
0.03 | 0.167 | 0.00000 |
MKR/USDT
|
744.31 | 0.925 | 0.00000 |
NERF/USDT
|
1.23 | 178.413 | 0.00000 |
NET/USDT
|
0.00 | 1,016.440 | 0.00000 |
OMG/BTC
|
0.00 | 104.060 | 0.00000 |
OMG/USDT
|
1.90 | 70.354 | 0.00000 |
OPTI/USDT
|
0.33 | 187.245 | 0.00000 |
PRIME/USDT
|
3.32 | 307.930 | 0.00000 |
ROKO/USDT
|
0.00 | 63,954.617 | 0.00000 |
SATS/USDT
|
0.05 | 202.733 | 0.00000 |
SHIAI/USDT
|
0.39 | 855.724 | 0.00000 |
SIGIL/USDT
|
0.00 | 1,782.116 | 0.00000 |
SONIC/USDT
|
3.66 | 28.228 | 0.00000 |
SWAI/USDT
|
0.00 | 2,408.772 | 0.00000 |
THEO/USDT
|
0.23 | 83.736 | 0.00000 |
TOR/USDT
|
0.00 | 0.000 | 0.00000 |
TRENDAI/USDT
|
0.15 | 330.138 | 0.00000 |
TWINU/USDT
|
0.00 | 3,786,393.728 | 0.00000 |
USH/USDT
|
0.13 | 1,005.273 | 0.00000 |
YUNA/USDT
|
0.00 | 0.000 | 0.00000 |
ZRX/BTC
|
0.00 | 137.768 | 0.00000 |
ZRX/USDT
|
0.28 | 72.362 | 0.00000 |
Pair | Price | Volume | Change |
---|---|---|---|
$NOWAI/USDT
|
0.00 | 2,468.546 | 0.00000 |
$SHIBP/USDT
|
0.82 | 392.254 | 0.00000 |
ALCA/USDT
|
0.04 | 68.059 | 0.00000 |
BAT/USDT
|
0.32 | 270.390 | 0.00000 |
BITE/USDT
|
0.00 | 0.000 | 0.00000 |
BOWL/USDT
|
0.00 | 70,214.759 | 0.00000 |
BPEG/USDT
|
0.03 | 785.178 | 0.00000 |
BTC/USDT
|
23,834.90 | 0.384 | 0.00000 |
COINS/USDT
|
0.00 | 0.000 | 0.00000 |
DZOO/USDT
|
0.03 | 2,596.748 | 0.00000 |
ETH/USDT
|
1,678.01 | 0.076 | 0.00000 |
GPT/USDT
|
0.00 | 0.000 | 0.00000 |
KNC/USDT
|
0.86 | 100.225 | 0.00000 |
KOY/USDT
|
0.01 | 876.459 | 0.00000 |
LSETH/USDT
|
1,876.20 | 0.017 | 0.00000 |
LUFFY/USDT
|
0.00 | 110,231.797 | 0.00000 |
MEMAG/USDT
|
0.02 | 17,027.926 | 0.00000 |
MEZZ/USDT
|
3.66 | 28.228 | 0.00000 |
MKR/USDT
|
744.31 | 0.925 | 0.00000 |
NERF/USDT
|
1.23 | 178.413 | 0.00000 |
NET/USDT
|
0.00 | 1,016.440 | 0.00000 |
OMG/USDT
|
1.90 | 70.354 | 0.00000 |
OPTI/USDT
|
0.33 | 187.245 | 0.00000 |
PRIME/USDT
|
3.32 | 307.930 | 0.00000 |
ROKO/USDT
|
0.00 | 63,954.617 | 0.00000 |
SATS/USDT
|
0.05 | 202.733 | 0.00000 |
SHIAI/USDT
|
0.39 | 855.724 | 0.00000 |
SIGIL/USDT
|
0.00 | 1,782.116 | 0.00000 |
SONIC/USDT
|
3.66 | 28.228 | 0.00000 |
SWAI/USDT
|
0.00 | 2,408.772 | 0.00000 |
THEO/USDT
|
0.23 | 83.736 | 0.00000 |
TOR/USDT
|
0.00 | 0.000 | 0.00000 |
TRENDAI/USDT
|
0.15 | 330.138 | 0.00000 |
TWINU/USDT
|
0.00 | 3,786,393.728 | 0.00000 |
USH/USDT
|
0.13 | 1,005.273 | 0.00000 |
YUNA/USDT
|
0.00 | 0.000 | 0.00000 |
ZRX/USDT
|
0.28 | 72.362 | 0.00000 |
Pair | Price | Volume | Change |
---|---|---|---|
BAT/BTC
|
0.00 | 286.978 | 0.00000 |
ETH/BTC
|
0.07 | 0.704 | 0.00000 |
KNC/BTC
|
0.00 | 117.187 | 0.00000 |
MKR/BTC
|
0.03 | 0.167 | 0.00000 |
OMG/BTC
|
0.00 | 104.060 | 0.00000 |
ZRX/BTC
|
0.00 | 137.768 | 0.00000 |
Price | Amount | Time |
---|---|---|
0.00007427 | 104.05975987 | 2023-09-25 19:00:03 |
0.00007427 | 104.05975987 | 2023-09-25 19:00:03 |
1.90275825 | 70.35410006 | 2023-09-25 19:00:03 |
1.90275825 | 70.35410006 | 2023-09-25 19:00:03 |
0.00007550 | 11.78900000 | 2023-02-23 20:17:48 |
0.00007550 | 11.78900000 | 2023-02-23 20:17:48 |
0.00007575 | 8.12500000 | 2023-02-23 20:17:48 |
0.00007575 | 8.12500000 | 2023-02-23 20:17:48 |
0.00007619 | 10.00000000 | 2023-02-23 20:17:48 |
0.00007619 | 10.00000000 | 2023-02-23 20:17:48 |
3.10000000 | 0.50000000 | 2022-05-09 06:34:06 |
3.10000000 | 0.50000000 | 2022-05-09 06:34:06 |
Date | Pair | Type | Side | Price | Amount |
---|---|---|---|---|---|
No Orders |
Date | Pair | Type | Price | Amount |
---|---|---|---|---|
No Orders |