OMG/USDT

OMG

Last Price

1.90275825

24h change

0.00000000

24h Volume OMG

70.35410006

24h Volume USDT

133.86684431

24h High

1.90275825

24h Low

1.90275825

Price(USDT) Amount(OMG) Total(USDT)
3.40000000 0.30000000 1.02000000
3.38000000 0.22000000 0.74360000
3.35000000 0.26000000 0.87100000
3.30000000 0.25000000 0.82500000
3.28000000 0.28000000 0.91840000
3.25000000 0.31000000 1.00750000
3.20000000 0.53000000 1.69600000
3.18000000 0.24000000 0.76320000
2.50000000 25.00000000 62.50000000
2.25000000 30.00000000 67.50000000
2.21200000 12.00000000 26.54400000
1.99000000 17.50000000 34.82500000
1.92000000 2.00000000 3.84000000
1.90275825
1.88000000 7.55000000 14.19400000
1.82000000 14.25000000 25.93500000
1.80000000 20.00000000 36.00000000
1.77000000 16.00000000 28.32000000
1.65000000 20.00000000 33.00000000
1.62500000 25.50000000 41.43750000
1.59000000 10.00000000 15.90000000
1.57000000 11.27500000 17.70175000
1.56000000 10.00000000 15.60000000
1.49000000 17.50000000 26.07500000
1.45000000 15.00000000 21.75000000
1.42000000 25.00000000 35.50000000
1.40000000 18.95000000 26.53000000
Price(USDT) Amount(OMG) Total(USDT)
1.88000000 7.55000000 14.19400000
1.82000000 14.25000000 25.93500000
1.80000000 20.00000000 36.00000000
1.77000000 16.00000000 28.32000000
1.65000000 20.00000000 33.00000000
1.62500000 25.50000000 41.43750000
1.59000000 10.00000000 15.90000000
1.57000000 11.27500000 17.70175000
1.56000000 10.00000000 15.60000000
1.49000000 17.50000000 26.07500000
1.45000000 15.00000000 21.75000000
1.42000000 25.00000000 35.50000000
1.40000000 18.95000000 26.53000000
1.37000000 30.00000000 41.10000000
1.35000000 12.50000000 16.87500000
1.33000000 16.77000000 22.30410000
     
     
     
     
     
     
     
     
     
     
     
Price(USDT) Amount(OMG) Total(USDT)
1.92000000 2.00000000 3.84000000
1.99000000 17.50000000 34.82500000
2.21200000 12.00000000 26.54400000
2.25000000 30.00000000 67.50000000
2.50000000 25.00000000 62.50000000
3.18000000 0.24000000 0.76320000
3.20000000 0.53000000 1.69600000
3.25000000 0.31000000 1.00750000
3.28000000 0.28000000 0.91840000
3.30000000 0.25000000 0.82500000
3.35000000 0.26000000 0.87100000
3.38000000 0.22000000 0.74360000
3.40000000 0.30000000 1.02000000
3.42000000 0.23000000 0.78660000
3.45000000 0.21000000 0.72450000
3.48000000 0.54000000 1.87920000
3.50000000 0.32000000 1.12000000
3.55000000 0.20000000 0.71000000
     
     
     
     
     
     
     
     
     
BuyUSDT 0.00
USDT
OMG
25% 50% 75% 100%

Total USDT0

SellOMG: 0
USDT
OMG
25% 50% 75% 100%
Total USDT0
BuyUSDT 0.00
USDT
OMG
25% 50% 75% 100%
SellOMG: 0
USDT
OMG
25% 50% 75% 100%
BuyUSDT 0.00
OMG
USDT
25% 50% 75% 100%

Total USDT0

SellOMG: 0
USDT
OMG
25% 50% 75% 100%
Total USDT0
Pair Price Volume Change
$NOWAI/USDT
0.00 2,468.546 0.00000
$SHIBP/USDT
0.82 392.254 0.00000
ALCA/USDT
0.04 68.059 0.00000
BAT/BTC
0.00 286.978 0.00000
BAT/USDT
0.32 270.390 0.00000
BITE/USDT
0.00 0.000 0.00000
BOWL/USDT
0.00 70,214.759 0.00000
BPEG/USDT
0.03 785.178 0.00000
BTC/USDT
23834.90 0.384 0.00000
COINS/USDT
0.00 0.000 0.00000
DZOO/USDT
0.03 2,596.748 0.00000
ETH/BTC
0.07 0.704 0.00000
ETH/USDT
1678.01 0.076 0.00000
GPT/USDT
0.00 0.000 0.00000
KNC/BTC
0.00 117.187 0.00000
KNC/USDT
0.86 100.225 0.00000
KOY/USDT
0.01 876.459 0.00000
LSETH/USDT
1876.20 0.017 0.00000
LUFFY/USDT
0.00 110,231.797 0.00000
MEMAG/USDT
0.02 17,027.926 0.00000
MEZZ/USDT
3.66 28.228 0.00000
MKR/BTC
0.03 0.167 0.00000
MKR/USDT
744.31 0.925 0.00000
NERF/USDT
1.23 178.413 0.00000
NET/USDT
0.00 1,016.440 0.00000
OMG/BTC
0.00 104.060 0.00000
OMG/USDT
1.90 70.354 0.00000
OPTI/USDT
0.33 187.245 0.00000
PRIME/USDT
3.32 307.930 0.00000
ROKO/USDT
0.00 63,954.617 0.00000
SATS/USDT
0.05 202.733 0.00000
SHIAI/USDT
0.39 855.724 0.00000
SIGIL/USDT
0.00 1,782.116 0.00000
SONIC/USDT
3.66 28.228 0.00000
SWAI/USDT
0.00 2,408.772 0.00000
THEO/USDT
0.23 83.736 0.00000
TOR/USDT
0.00 0.000 0.00000
TRENDAI/USDT
0.15 330.138 0.00000
TWINU/USDT
0.00 3,786,393.728 0.00000
USH/USDT
0.13 1,005.273 0.00000
YUNA/USDT
0.00 0.000 0.00000
ZRX/BTC
0.00 137.768 0.00000
ZRX/USDT
0.28 72.362 0.00000
Pair Price Volume Change
$NOWAI/USDT
0.00 2,468.546 0.00000
$SHIBP/USDT
0.82 392.254 0.00000
ALCA/USDT
0.04 68.059 0.00000
BAT/USDT
0.32 270.390 0.00000
BITE/USDT
0.00 0.000 0.00000
BOWL/USDT
0.00 70,214.759 0.00000
BPEG/USDT
0.03 785.178 0.00000
BTC/USDT
23,834.90 0.384 0.00000
COINS/USDT
0.00 0.000 0.00000
DZOO/USDT
0.03 2,596.748 0.00000
ETH/USDT
1,678.01 0.076 0.00000
GPT/USDT
0.00 0.000 0.00000
KNC/USDT
0.86 100.225 0.00000
KOY/USDT
0.01 876.459 0.00000
LSETH/USDT
1,876.20 0.017 0.00000
LUFFY/USDT
0.00 110,231.797 0.00000
MEMAG/USDT
0.02 17,027.926 0.00000
MEZZ/USDT
3.66 28.228 0.00000
MKR/USDT
744.31 0.925 0.00000
NERF/USDT
1.23 178.413 0.00000
NET/USDT
0.00 1,016.440 0.00000
OMG/USDT
1.90 70.354 0.00000
OPTI/USDT
0.33 187.245 0.00000
PRIME/USDT
3.32 307.930 0.00000
ROKO/USDT
0.00 63,954.617 0.00000
SATS/USDT
0.05 202.733 0.00000
SHIAI/USDT
0.39 855.724 0.00000
SIGIL/USDT
0.00 1,782.116 0.00000
SONIC/USDT
3.66 28.228 0.00000
SWAI/USDT
0.00 2,408.772 0.00000
THEO/USDT
0.23 83.736 0.00000
TOR/USDT
0.00 0.000 0.00000
TRENDAI/USDT
0.15 330.138 0.00000
TWINU/USDT
0.00 3,786,393.728 0.00000
USH/USDT
0.13 1,005.273 0.00000
YUNA/USDT
0.00 0.000 0.00000
ZRX/USDT
0.28 72.362 0.00000
Pair Price Volume Change
BAT/BTC
0.00 286.978 0.00000
ETH/BTC
0.07 0.704 0.00000
KNC/BTC
0.00 117.187 0.00000
MKR/BTC
0.03 0.167 0.00000
OMG/BTC
0.00 104.060 0.00000
ZRX/BTC
0.00 137.768 0.00000
Trade History ( OMG - USDT)
Price Amount Time
0.00007427 104.05975987 2023-09-25 19:00:03
0.00007427 104.05975987 2023-09-25 19:00:03
1.90275825 70.35410006 2023-09-25 19:00:03
1.90275825 70.35410006 2023-09-25 19:00:03
0.00007550 11.78900000 2023-02-23 20:17:48
0.00007550 11.78900000 2023-02-23 20:17:48
0.00007575 8.12500000 2023-02-23 20:17:48
0.00007575 8.12500000 2023-02-23 20:17:48
0.00007619 10.00000000 2023-02-23 20:17:48
0.00007619 10.00000000 2023-02-23 20:17:48
3.10000000 0.50000000 2022-05-09 06:34:06
3.10000000 0.50000000 2022-05-09 06:34:06
Open Orders
Date Pair Type Side Price Amount
No Orders

Recent Trade History
Date Pair Type Price Amount
No Orders