ZRX/BTC

ZRX

Last Price

0.00001097

24h change

0.00000000

24h Volume ZRX

137.76819968

24h Volume BTC

0.00151132

24h High

0.00001097

24h Low

0.00001097

Price(BTC) Amount(ZRX) Total(BTC)
0.00002000 250.00000000 0.00500000
0.00001975 22.50000000 0.00044438
0.00001800 75.00000000 0.00135000
0.00001750 20.00000000 0.00035000
0.00001700 70.00000000 0.00119000
0.00001660 25.50000000 0.00042330
0.00001600 200.00000000 0.00320000
0.00001560 150.00000000 0.00234000
0.00001450 110.00000000 0.00159500
0.00001300 100.00000000 0.00130000
0.00001256 50.00000000 0.00062800
0.00001150 27.17500000 0.00031251
0.00001125 17.50000000 0.00019688
0.00001097
0.00001090 25.00000000 0.00027250
0.00001088 65.50000000 0.00071264
0.00001056 40.00000000 0.00042240
0.00001044 22.50000000 0.00023490
0.00001029 25.00000000 0.00025725
0.00001010 20.00000000 0.00020200
0.00000980 100.00000000 0.00098000
0.00000968 77.75000000 0.00075262
0.00000955 150.00000000 0.00143250
0.00000925 44.50000000 0.00041163
0.00000900 100.00000000 0.00090000
0.00000866 25.00000000 0.00021650
0.00000855 18.00000000 0.00015390
Price(BTC) Amount(ZRX) Total(BTC)
0.00001090 25.00000000 0.00027250
0.00001088 65.50000000 0.00071264
0.00001056 40.00000000 0.00042240
0.00001044 22.50000000 0.00023490
0.00001029 25.00000000 0.00025725
0.00001010 20.00000000 0.00020200
0.00000980 100.00000000 0.00098000
0.00000968 77.75000000 0.00075262
0.00000955 150.00000000 0.00143250
0.00000925 44.50000000 0.00041163
0.00000900 100.00000000 0.00090000
0.00000866 25.00000000 0.00021650
0.00000855 18.00000000 0.00015390
0.00000850 250.00000000 0.00212500
0.00000835 310.00000000 0.00258850
0.00000825 170.00000000 0.00140250
0.00000800 125.00000000 0.00100000
     
     
     
     
     
     
     
     
     
     
Price(BTC) Amount(ZRX) Total(BTC)
0.00001125 17.50000000 0.00019688
0.00001150 27.17500000 0.00031251
0.00001256 50.00000000 0.00062800
0.00001300 100.00000000 0.00130000
0.00001450 110.00000000 0.00159500
0.00001560 150.00000000 0.00234000
0.00001600 200.00000000 0.00320000
0.00001660 25.50000000 0.00042330
0.00001700 70.00000000 0.00119000
0.00001750 20.00000000 0.00035000
0.00001800 75.00000000 0.00135000
0.00001975 22.50000000 0.00044438
0.00002000 250.00000000 0.00500000
     
     
     
     
     
     
     
     
     
     
     
     
     
     
BuyBTC 0.00
BTC
ZRX
25% 50% 75% 100%

Total BTC0

SellZRX: 0
BTC
ZRX
25% 50% 75% 100%
Total BTC0
BuyBTC 0.00
BTC
ZRX
25% 50% 75% 100%
SellZRX: 0
BTC
ZRX
25% 50% 75% 100%
BuyBTC 0.00
ZRX
BTC
25% 50% 75% 100%

Total BTC0

SellZRX: 0
BTC
ZRX
25% 50% 75% 100%
Total BTC0
Pair Price Volume Change
$NOWAI/USDT
0.00 2,468.546 0.00000
$SHIBP/USDT
0.82 392.254 0.00000
ALCA/USDT
0.04 68.059 0.00000
BAT/BTC
0.00 286.978 0.00000
BAT/USDT
0.32 270.390 0.00000
BITE/USDT
0.00 0.000 0.00000
BOWL/USDT
0.00 70,214.759 0.00000
BPEG/USDT
0.03 785.178 0.00000
BTC/USDT
23834.90 0.384 0.00000
COINS/USDT
0.00 0.000 0.00000
DZOO/USDT
0.03 2,596.748 0.00000
ETH/BTC
0.07 0.704 0.00000
ETH/USDT
1678.01 0.076 0.00000
GPT/USDT
0.00 0.000 0.00000
KNC/BTC
0.00 117.187 0.00000
KNC/USDT
0.86 100.225 0.00000
KOY/USDT
0.01 876.459 0.00000
LSETH/USDT
1876.20 0.017 0.00000
LUFFY/USDT
0.00 110,231.797 0.00000
MEMAG/USDT
0.02 17,027.926 0.00000
MEZZ/USDT
3.66 28.228 0.00000
MKR/BTC
0.03 0.167 0.00000
MKR/USDT
744.31 0.925 0.00000
NERF/USDT
1.23 178.413 0.00000
NET/USDT
0.00 1,016.440 0.00000
OMG/BTC
0.00 104.060 0.00000
OMG/USDT
1.90 70.354 0.00000
OPTI/USDT
0.33 187.245 0.00000
PRIME/USDT
3.32 307.930 0.00000
ROKO/USDT
0.00 63,954.617 0.00000
SATS/USDT
0.05 202.733 0.00000
SHIAI/USDT
0.39 855.724 0.00000
SIGIL/USDT
0.00 1,782.116 0.00000
SONIC/USDT
3.66 28.228 0.00000
SWAI/USDT
0.00 2,408.772 0.00000
THEO/USDT
0.23 83.736 0.00000
TOR/USDT
0.00 0.000 0.00000
TRENDAI/USDT
0.15 330.138 0.00000
TWINU/USDT
0.00 3,786,393.728 0.00000
USH/USDT
0.13 1,005.273 0.00000
YUNA/USDT
0.00 0.000 0.00000
ZRX/BTC
0.00 137.768 0.00000
ZRX/USDT
0.28 72.362 0.00000
Pair Price Volume Change
$NOWAI/USDT
0.00 2,468.546 0.00000
$SHIBP/USDT
0.82 392.254 0.00000
ALCA/USDT
0.04 68.059 0.00000
BAT/USDT
0.32 270.390 0.00000
BITE/USDT
0.00 0.000 0.00000
BOWL/USDT
0.00 70,214.759 0.00000
BPEG/USDT
0.03 785.178 0.00000
BTC/USDT
23,834.90 0.384 0.00000
COINS/USDT
0.00 0.000 0.00000
DZOO/USDT
0.03 2,596.748 0.00000
ETH/USDT
1,678.01 0.076 0.00000
GPT/USDT
0.00 0.000 0.00000
KNC/USDT
0.86 100.225 0.00000
KOY/USDT
0.01 876.459 0.00000
LSETH/USDT
1,876.20 0.017 0.00000
LUFFY/USDT
0.00 110,231.797 0.00000
MEMAG/USDT
0.02 17,027.926 0.00000
MEZZ/USDT
3.66 28.228 0.00000
MKR/USDT
744.31 0.925 0.00000
NERF/USDT
1.23 178.413 0.00000
NET/USDT
0.00 1,016.440 0.00000
OMG/USDT
1.90 70.354 0.00000
OPTI/USDT
0.33 187.245 0.00000
PRIME/USDT
3.32 307.930 0.00000
ROKO/USDT
0.00 63,954.617 0.00000
SATS/USDT
0.05 202.733 0.00000
SHIAI/USDT
0.39 855.724 0.00000
SIGIL/USDT
0.00 1,782.116 0.00000
SONIC/USDT
3.66 28.228 0.00000
SWAI/USDT
0.00 2,408.772 0.00000
THEO/USDT
0.23 83.736 0.00000
TOR/USDT
0.00 0.000 0.00000
TRENDAI/USDT
0.15 330.138 0.00000
TWINU/USDT
0.00 3,786,393.728 0.00000
USH/USDT
0.13 1,005.273 0.00000
YUNA/USDT
0.00 0.000 0.00000
ZRX/USDT
0.28 72.362 0.00000
Pair Price Volume Change
BAT/BTC
0.00 286.978 0.00000
ETH/BTC
0.07 0.704 0.00000
KNC/BTC
0.00 117.187 0.00000
MKR/BTC
0.03 0.167 0.00000
OMG/BTC
0.00 104.060 0.00000
ZRX/BTC
0.00 137.768 0.00000
Trade History ( ZRX - BTC)
Price Amount Time
0.00001097 137.76819968 2023-09-25 19:00:04
0.00001097 137.76819968 2023-09-25 19:00:04
0.27573599 72.36183706 2023-09-25 19:00:03
0.27573599 72.36183706 2023-09-25 19:00:03
0.00001090 25.00000000 2023-02-23 20:20:22
0.00001090 25.00000000 2023-02-23 20:20:22
0.00001088 34.50000000 2023-02-23 20:19:32
0.00001088 34.50000000 2023-02-23 20:19:32
0.27000000 10.00000000 2023-02-20 21:12:01
0.27000000 10.00000000 2023-02-20 21:12:01
0.26000000 10.00000000 2023-02-20 21:11:25
0.26000000 10.00000000 2023-02-20 21:11:25
Open Orders
Date Pair Type Side Price Amount
No Orders

Recent Trade History
Date Pair Type Price Amount
No Orders