ZRX/USDT

ZRX

Last Price

0.27573599

24h change

0.00000000

24h Volume ZRX

72.36183706

24h Volume USDT

19.95276278

24h High

0.27573599

24h Low

0.27573599

Price(USDT) Amount(ZRX) Total(USDT)
0.39700000 162.00000000 64.31400000
0.38000000 90.00000000 34.20000000
0.37000000 500.00000000 185.00000000
0.34550000 62.25000000 21.50737500
0.33100000 300.00000000 99.30000000
0.32200000 100.00000000 32.20000000
0.31000000 180.00000000 55.80000000
0.30000000 27.50000000 8.25000000
0.29500000 66.50000000 19.61750000
0.29100000 150.00000000 43.65000000
0.28500000 100.00000000 28.50000000
0.27880000 25.00000000 6.97000000
0.27770000 20.00000000 5.55400000
0.27573599
0.27490000 22.50000000 6.18525000
0.27410000 50.00000000 13.70500000
0.27000000 40.00000000 10.80000000
0.26500000 140.00000000 37.10000000
0.26250000 75.00000000 19.68750000
0.26000000 15.00000000 3.90000000
0.25800000 35.50000000 9.15900000
0.25000000 78.99000000 19.74750000
0.24500000 100.00000000 24.50000000
0.24360000 87.50000000 21.31500000
0.24100000 15.00000000 3.61500000
0.23660000 25.00000000 5.91500000
0.22870000 100.00000000 22.87000000
Price(USDT) Amount(ZRX) Total(USDT)
0.27490000 22.50000000 6.18525000
0.27410000 50.00000000 13.70500000
0.27000000 40.00000000 10.80000000
0.26500000 140.00000000 37.10000000
0.26250000 75.00000000 19.68750000
0.26000000 15.00000000 3.90000000
0.25800000 35.50000000 9.15900000
0.25000000 78.99000000 19.74750000
0.24500000 100.00000000 24.50000000
0.24360000 87.50000000 21.31500000
0.24100000 15.00000000 3.61500000
0.23660000 25.00000000 5.91500000
0.22870000 100.00000000 22.87000000
0.21880000 90.00000000 19.69200000
0.21500000 50.00000000 10.75000000
0.21000000 100.00000000 21.00000000
0.20850000 80.00000000 16.68000000
0.20600000 50.00000000 10.30000000
     
     
     
     
     
     
     
     
     
Price(USDT) Amount(ZRX) Total(USDT)
0.27770000 20.00000000 5.55400000
0.27880000 25.00000000 6.97000000
0.28500000 100.00000000 28.50000000
0.29100000 150.00000000 43.65000000
0.29500000 66.50000000 19.61750000
0.30000000 27.50000000 8.25000000
0.31000000 180.00000000 55.80000000
0.32200000 100.00000000 32.20000000
0.33100000 300.00000000 99.30000000
0.34550000 62.25000000 21.50737500
0.37000000 500.00000000 185.00000000
0.38000000 90.00000000 34.20000000
0.39700000 162.00000000 64.31400000
0.40000000 44.00000000 17.60000000
0.44000000 100.00000000 44.00000000
0.78500000 6.25000000 4.90625000
0.85400000 3.90000000 3.33060000
     
     
     
     
     
     
     
     
     
     
BuyUSDT 0.00
USDT
ZRX
25% 50% 75% 100%

Total USDT0

SellZRX: 0
USDT
ZRX
25% 50% 75% 100%
Total USDT0
BuyUSDT 0.00
USDT
ZRX
25% 50% 75% 100%
SellZRX: 0
USDT
ZRX
25% 50% 75% 100%
BuyUSDT 0.00
ZRX
USDT
25% 50% 75% 100%

Total USDT0

SellZRX: 0
USDT
ZRX
25% 50% 75% 100%
Total USDT0
Pair Price Volume Change
$NOWAI/USDT
0.00 2,468.546 0.00000
$SHIBP/USDT
0.82 392.254 0.00000
ALCA/USDT
0.04 68.059 0.00000
BAT/BTC
0.00 286.978 0.00000
BAT/USDT
0.32 270.390 0.00000
BITE/USDT
0.00 0.000 0.00000
BOWL/USDT
0.00 70,214.759 0.00000
BPEG/USDT
0.03 785.178 0.00000
BTC/USDT
23834.90 0.384 0.00000
COINS/USDT
0.00 0.000 0.00000
DZOO/USDT
0.03 2,596.748 0.00000
ETH/BTC
0.07 0.704 0.00000
ETH/USDT
1678.01 0.076 0.00000
GPT/USDT
0.00 0.000 0.00000
KNC/BTC
0.00 117.187 0.00000
KNC/USDT
0.86 100.225 0.00000
KOY/USDT
0.01 876.459 0.00000
LSETH/USDT
1876.20 0.017 0.00000
LUFFY/USDT
0.00 110,231.797 0.00000
MEMAG/USDT
0.02 17,027.926 0.00000
MEZZ/USDT
3.66 28.228 0.00000
MKR/BTC
0.03 0.167 0.00000
MKR/USDT
744.31 0.925 0.00000
NERF/USDT
1.23 178.413 0.00000
NET/USDT
0.00 1,016.440 0.00000
OMG/BTC
0.00 104.060 0.00000
OMG/USDT
1.90 70.354 0.00000
OPTI/USDT
0.33 187.245 0.00000
PRIME/USDT
3.32 307.930 0.00000
ROKO/USDT
0.00 63,954.617 0.00000
SATS/USDT
0.05 202.733 0.00000
SHIAI/USDT
0.39 855.724 0.00000
SIGIL/USDT
0.00 1,782.116 0.00000
SONIC/USDT
3.66 28.228 0.00000
SWAI/USDT
0.00 2,408.772 0.00000
THEO/USDT
0.23 83.736 0.00000
TOR/USDT
0.00 0.000 0.00000
TRENDAI/USDT
0.15 330.138 0.00000
TWINU/USDT
0.00 3,786,393.728 0.00000
USH/USDT
0.13 1,005.273 0.00000
YUNA/USDT
0.00 0.000 0.00000
ZRX/BTC
0.00 137.768 0.00000
ZRX/USDT
0.28 72.362 0.00000
Pair Price Volume Change
$NOWAI/USDT
0.00 2,468.546 0.00000
$SHIBP/USDT
0.82 392.254 0.00000
ALCA/USDT
0.04 68.059 0.00000
BAT/USDT
0.32 270.390 0.00000
BITE/USDT
0.00 0.000 0.00000
BOWL/USDT
0.00 70,214.759 0.00000
BPEG/USDT
0.03 785.178 0.00000
BTC/USDT
23,834.90 0.384 0.00000
COINS/USDT
0.00 0.000 0.00000
DZOO/USDT
0.03 2,596.748 0.00000
ETH/USDT
1,678.01 0.076 0.00000
GPT/USDT
0.00 0.000 0.00000
KNC/USDT
0.86 100.225 0.00000
KOY/USDT
0.01 876.459 0.00000
LSETH/USDT
1,876.20 0.017 0.00000
LUFFY/USDT
0.00 110,231.797 0.00000
MEMAG/USDT
0.02 17,027.926 0.00000
MEZZ/USDT
3.66 28.228 0.00000
MKR/USDT
744.31 0.925 0.00000
NERF/USDT
1.23 178.413 0.00000
NET/USDT
0.00 1,016.440 0.00000
OMG/USDT
1.90 70.354 0.00000
OPTI/USDT
0.33 187.245 0.00000
PRIME/USDT
3.32 307.930 0.00000
ROKO/USDT
0.00 63,954.617 0.00000
SATS/USDT
0.05 202.733 0.00000
SHIAI/USDT
0.39 855.724 0.00000
SIGIL/USDT
0.00 1,782.116 0.00000
SONIC/USDT
3.66 28.228 0.00000
SWAI/USDT
0.00 2,408.772 0.00000
THEO/USDT
0.23 83.736 0.00000
TOR/USDT
0.00 0.000 0.00000
TRENDAI/USDT
0.15 330.138 0.00000
TWINU/USDT
0.00 3,786,393.728 0.00000
USH/USDT
0.13 1,005.273 0.00000
YUNA/USDT
0.00 0.000 0.00000
ZRX/USDT
0.28 72.362 0.00000
Pair Price Volume Change
BAT/BTC
0.00 286.978 0.00000
ETH/BTC
0.07 0.704 0.00000
KNC/BTC
0.00 117.187 0.00000
MKR/BTC
0.03 0.167 0.00000
OMG/BTC
0.00 104.060 0.00000
ZRX/BTC
0.00 137.768 0.00000
Trade History ( ZRX - USDT)
Price Amount Time
0.00001097 137.76819968 2023-09-25 19:00:04
0.00001097 137.76819968 2023-09-25 19:00:04
0.27573599 72.36183706 2023-09-25 19:00:03
0.27573599 72.36183706 2023-09-25 19:00:03
0.00001090 25.00000000 2023-02-23 20:20:22
0.00001090 25.00000000 2023-02-23 20:20:22
0.00001088 34.50000000 2023-02-23 20:19:32
0.00001088 34.50000000 2023-02-23 20:19:32
0.27000000 10.00000000 2023-02-20 21:12:01
0.27000000 10.00000000 2023-02-20 21:12:01
0.26000000 10.00000000 2023-02-20 21:11:25
0.26000000 10.00000000 2023-02-20 21:11:25
Open Orders
Date Pair Type Side Price Amount
No Orders

Recent Trade History
Date Pair Type Price Amount
No Orders